ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 93.125 93.400 0.275 0.3% 93.690
High 93.615 94.075 0.460 0.5% 93.690
Low 93.125 93.325 0.200 0.2% 92.460
Close 93.379 93.942 0.563 0.6% 92.730
Range 0.490 0.750 0.260 53.1% 1.230
ATR 0.429 0.452 0.023 5.3% 0.000
Volume 157 130 -27 -17.2% 478
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.031 95.736 94.355
R3 95.281 94.986 94.148
R2 94.531 94.531 94.080
R1 94.236 94.236 94.011 94.384
PP 93.781 93.781 93.781 93.854
S1 93.486 93.486 93.873 93.634
S2 93.031 93.031 93.805
S3 92.281 92.736 93.736
S4 91.531 91.986 93.530
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.650 95.920 93.407
R3 95.420 94.690 93.068
R2 94.190 94.190 92.956
R1 93.460 93.460 92.843 93.210
PP 92.960 92.960 92.960 92.835
S1 92.230 92.230 92.617 91.980
S2 91.730 91.730 92.505
S3 90.500 91.000 92.392
S4 89.270 89.770 92.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.075 92.635 1.440 1.5% 0.443 0.5% 91% True False 97
10 94.075 92.460 1.615 1.7% 0.429 0.5% 92% True False 100
20 94.075 92.460 1.615 1.7% 0.401 0.4% 92% True False 105
40 94.690 92.460 2.230 2.4% 0.394 0.4% 66% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 97.263
2.618 96.039
1.618 95.289
1.000 94.825
0.618 94.539
HIGH 94.075
0.618 93.789
0.500 93.700
0.382 93.612
LOW 93.325
0.618 92.862
1.000 92.575
1.618 92.112
2.618 91.362
4.250 90.138
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 93.861 93.772
PP 93.781 93.602
S1 93.700 93.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.