ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 92.155 92.715 0.560 0.6% 94.105
High 92.925 92.935 0.010 0.0% 94.250
Low 92.120 92.585 0.465 0.5% 92.130
Close 92.685 92.706 0.021 0.0% 92.195
Range 0.805 0.350 -0.455 -56.5% 2.120
ATR 0.545 0.531 -0.014 -2.6% 0.000
Volume 398 162 -236 -59.3% 875
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.792 93.599 92.899
R3 93.442 93.249 92.802
R2 93.092 93.092 92.770
R1 92.899 92.899 92.738 92.821
PP 92.742 92.742 92.742 92.703
S1 92.549 92.549 92.674 92.471
S2 92.392 92.392 92.642
S3 92.042 92.199 92.610
S4 91.692 91.849 92.514
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.218 97.827 93.361
R3 97.098 95.707 92.778
R2 94.978 94.978 92.584
R1 93.587 93.587 92.389 93.223
PP 92.858 92.858 92.858 92.676
S1 91.467 91.467 92.001 91.103
S2 90.738 90.738 91.806
S3 88.618 89.347 91.612
S4 86.498 87.227 91.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.120 2.130 2.3% 0.735 0.8% 28% False False 244
10 94.250 92.120 2.130 2.3% 0.605 0.7% 28% False False 179
20 94.250 92.120 2.130 2.3% 0.492 0.5% 28% False False 136
40 94.690 92.120 2.570 2.8% 0.456 0.5% 23% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.423
2.618 93.851
1.618 93.501
1.000 93.285
0.618 93.151
HIGH 92.935
0.618 92.801
0.500 92.760
0.382 92.719
LOW 92.585
0.618 92.369
1.000 92.235
1.618 92.019
2.618 91.669
4.250 91.098
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 92.760 92.647
PP 92.742 92.587
S1 92.724 92.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.