ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	92.665	92.970	0.305	0.3%	94.105
High	93.165	93.045	-0.120	-0.1%	94.250
Low	92.600	92.730	0.130	0.1%	92.130
Close	92.994	92.915	-0.079	-0.1%	92.195
Range	0.565	0.315	-0.250	-44.2%	2.120
ATR	0.534	0.518	-0.016	-2.9%	0.000
Volume	168	210	42	25.0%	875

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.842	93.693	93.088
R3	93.527	93.378	93.002
R2	93.212	93.212	92.973
R1	93.063	93.063	92.944	92.980
PP	92.897	92.897	92.897	92.855
S1	92.748	92.748	92.886	92.665
S2	92.582	92.582	92.857
S3	92.267	92.433	92.828
S4	91.952	92.118	92.742

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.218	97.827	93.361
R3	97.098	95.707	92.778
R2	94.978	94.978	92.584
R1	93.587	93.587	92.389	93.223
PP	92.858	92.858	92.858	92.676
S1	91.467	91.467	92.001	91.103
S2	90.738	90.738	91.806
S3	88.618	89.347	91.612
S4	86.498	87.227	91.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.165	92.120	1.045	1.1%	0.531	0.6%	76%	False	False	233
10	94.250	92.120	2.130	2.3%	0.569	0.6%	37%	False	False	188
20	94.250	92.120	2.130	2.3%	0.499	0.5%	37%	False	False	144
40	94.690	92.120	2.570	2.8%	0.455	0.5%	31%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.384
2.618	93.870
1.618	93.555
1.000	93.360
0.618	93.240
HIGH	93.045
0.618	92.925
0.500	92.888
0.382	92.850
LOW	92.730
0.618	92.535
1.000	92.415
1.618	92.220
2.618	91.905
4.250	91.391

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	92.906	92.902
PP	92.897	92.888
S1	92.888	92.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols