ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	92.970	92.895	-0.075	-0.1%	92.155
High	93.045	92.960	-0.085	-0.1%	93.165
Low	92.730	92.670	-0.060	-0.1%	92.120
Close	92.915	92.708	-0.207	-0.2%	92.708
Range	0.315	0.290	-0.025	-7.9%	1.045
ATR	0.518	0.502	-0.016	-3.1%	0.000
Volume	210	107	-103	-49.0%	1,045

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.649	93.469	92.867
R3	93.359	93.179	92.788
R2	93.069	93.069	92.761
R1	92.889	92.889	92.735	92.834
PP	92.779	92.779	92.779	92.752
S1	92.599	92.599	92.681	92.544
S2	92.489	92.489	92.655
S3	92.199	92.309	92.628
S4	91.909	92.019	92.549

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.799	95.299	93.283
R3	94.754	94.254	92.995
R2	93.709	93.709	92.900
R1	93.209	93.209	92.804	93.459
PP	92.664	92.664	92.664	92.790
S1	92.164	92.164	92.612	92.414
S2	91.619	91.619	92.516
S3	90.574	91.119	92.421
S4	89.529	90.074	92.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.165	92.120	1.045	1.1%	0.465	0.5%	56%	False	False	209
10	94.250	92.120	2.130	2.3%	0.572	0.6%	28%	False	False	192
20	94.250	92.120	2.130	2.3%	0.498	0.5%	28%	False	False	145
40	94.690	92.120	2.570	2.8%	0.458	0.5%	23%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	94.192
2.618	93.719
1.618	93.429
1.000	93.250
0.618	93.139
HIGH	92.960
0.618	92.849
0.500	92.815
0.382	92.781
LOW	92.670
0.618	92.491
1.000	92.380
1.618	92.201
2.618	91.911
4.250	91.438

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	92.815	92.883
PP	92.779	92.824
S1	92.744	92.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols