ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 92.620 92.445 -0.175 -0.2% 92.155
High 92.785 92.485 -0.300 -0.3% 93.165
Low 92.400 92.200 -0.200 -0.2% 92.120
Close 92.580 92.348 -0.232 -0.3% 92.708
Range 0.385 0.285 -0.100 -26.0% 1.045
ATR 0.493 0.485 -0.008 -1.6% 0.000
Volume 138 151 13 9.4% 1,045
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.199 93.059 92.505
R3 92.914 92.774 92.426
R2 92.629 92.629 92.400
R1 92.489 92.489 92.374 92.417
PP 92.344 92.344 92.344 92.308
S1 92.204 92.204 92.322 92.132
S2 92.059 92.059 92.296
S3 91.774 91.919 92.270
S4 91.489 91.634 92.191
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.799 95.299 93.283
R3 94.754 94.254 92.995
R2 93.709 93.709 92.900
R1 93.209 93.209 92.804 93.459
PP 92.664 92.664 92.664 92.790
S1 92.164 92.164 92.612 92.414
S2 91.619 91.619 92.516
S3 90.574 91.119 92.421
S4 89.529 90.074 92.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.165 92.200 0.965 1.0% 0.368 0.4% 15% False True 154
10 94.250 92.120 2.130 2.3% 0.552 0.6% 11% False False 199
20 94.250 92.120 2.130 2.3% 0.482 0.5% 11% False False 148
40 94.690 92.120 2.570 2.8% 0.441 0.5% 9% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.696
2.618 93.231
1.618 92.946
1.000 92.770
0.618 92.661
HIGH 92.485
0.618 92.376
0.500 92.343
0.382 92.309
LOW 92.200
0.618 92.024
1.000 91.915
1.618 91.739
2.618 91.454
4.250 90.989
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 92.346 92.580
PP 92.344 92.503
S1 92.343 92.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.