ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 92.250 92.325 0.075 0.1% 92.620
High 92.350 92.730 0.380 0.4% 92.785
Low 92.150 91.955 -0.195 -0.2% 92.150
Close 92.335 92.434 0.099 0.1% 92.335
Range 0.200 0.775 0.575 287.5% 0.635
ATR 0.450 0.473 0.023 5.2% 0.000
Volume 162 346 184 113.6% 777
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.698 94.341 92.860
R3 93.923 93.566 92.647
R2 93.148 93.148 92.576
R1 92.791 92.791 92.505 92.970
PP 92.373 92.373 92.373 92.462
S1 92.016 92.016 92.363 92.195
S2 91.598 91.598 92.292
S3 90.823 91.241 92.221
S4 90.048 90.466 92.008
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.328 93.967 92.684
R3 93.693 93.332 92.510
R2 93.058 93.058 92.451
R1 92.697 92.697 92.393 92.560
PP 92.423 92.423 92.423 92.355
S1 92.062 92.062 92.277 91.925
S2 91.788 91.788 92.219
S3 91.153 91.427 92.160
S4 90.518 90.792 91.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.730 91.955 0.775 0.8% 0.398 0.4% 62% True True 197
10 93.165 91.955 1.210 1.3% 0.390 0.4% 40% False True 177
20 94.250 91.955 2.295 2.5% 0.490 0.5% 21% False True 175
40 94.280 91.955 2.325 2.5% 0.440 0.5% 21% False True 139
60 94.690 91.785 2.905 3.1% 0.418 0.5% 22% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.024
2.618 94.759
1.618 93.984
1.000 93.505
0.618 93.209
HIGH 92.730
0.618 92.434
0.500 92.343
0.382 92.251
LOW 91.955
0.618 91.476
1.000 91.180
1.618 90.701
2.618 89.926
4.250 88.661
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 92.404 92.404
PP 92.373 92.373
S1 92.343 92.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.