ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 92.325 92.445 0.120 0.1% 92.620
High 92.730 92.500 -0.230 -0.2% 92.785
Low 91.955 92.065 0.110 0.1% 92.150
Close 92.434 92.165 -0.269 -0.3% 92.335
Range 0.775 0.435 -0.340 -43.9% 0.635
ATR 0.473 0.470 -0.003 -0.6% 0.000
Volume 346 421 75 21.7% 777
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.548 93.292 92.404
R3 93.113 92.857 92.285
R2 92.678 92.678 92.245
R1 92.422 92.422 92.205 92.333
PP 92.243 92.243 92.243 92.199
S1 91.987 91.987 92.125 91.898
S2 91.808 91.808 92.085
S3 91.373 91.552 92.045
S4 90.938 91.117 91.926
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.328 93.967 92.684
R3 93.693 93.332 92.510
R2 93.058 93.058 92.451
R1 92.697 92.697 92.393 92.560
PP 92.423 92.423 92.423 92.355
S1 92.062 92.062 92.277 91.925
S2 91.788 91.788 92.219
S3 91.153 91.427 92.160
S4 90.518 90.792 91.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.730 91.955 0.775 0.8% 0.428 0.5% 27% False False 251
10 93.165 91.955 1.210 1.3% 0.398 0.4% 17% False False 202
20 94.250 91.955 2.295 2.5% 0.501 0.5% 9% False False 191
40 94.250 91.955 2.295 2.5% 0.441 0.5% 9% False False 146
60 94.690 91.955 2.735 3.0% 0.416 0.5% 8% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.349
2.618 93.639
1.618 93.204
1.000 92.935
0.618 92.769
HIGH 92.500
0.618 92.334
0.500 92.283
0.382 92.231
LOW 92.065
0.618 91.796
1.000 91.630
1.618 91.361
2.618 90.926
4.250 90.216
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 92.283 92.343
PP 92.243 92.283
S1 92.204 92.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.