ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 91.930 91.695 -0.235 -0.3% 92.325 High 91.980 91.955 -0.025 0.0% 92.730 Low 91.690 91.425 -0.265 -0.3% 91.690 Close 91.741 91.792 0.051 0.1% 91.741 Range 0.290 0.530 0.240 82.8% 1.040 ATR 0.439 0.446 0.006 1.5% 0.000 Volume 211 903 692 328.0% 1,717
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 93.314 93.083 92.084 R3 92.784 92.553 91.938 R2 92.254 92.254 91.889 R1 92.023 92.023 91.841 92.139 PP 91.724 91.724 91.724 91.782 S1 91.493 91.493 91.743 91.609 S2 91.194 91.194 91.695 S3 90.664 90.963 91.646 S4 90.134 90.433 91.501	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.174 94.497 92.313 R3 94.134 93.457 92.027 R2 93.094 93.094 91.932 R1 92.417 92.417 91.836 92.236 PP 92.054 92.054 92.054 91.963 S1 91.377 91.377 91.646 91.196 S2 91.014 91.014 91.550 S3 89.974 90.337 91.455 S4 88.934 89.297 91.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.500 91.425 1.075 1.2% 0.383 0.4% 34% False True 454 10 92.730 91.425 1.305 1.4% 0.391 0.4% 28% False True 325 20 94.250 91.425 2.825 3.1% 0.491 0.5% 13% False True 258 40 94.250 91.425 2.825 3.1% 0.438 0.5% 13% False True 182 60 94.690 91.425 3.265 3.6% 0.427 0.5% 11% False True 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.208 2.618 93.343 1.618 92.813 1.000 92.485 0.618 92.283 HIGH 91.955 0.618 91.753 0.500 91.690 0.382 91.627 LOW 91.425 0.618 91.097 1.000 90.895 1.618 90.567 2.618 90.037 4.250 89.173
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 91.758 91.782 PP 91.724 91.772 S1 91.690 91.763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.