ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary Previous Current 30-Nov-2020 01-Dec-2020 Change Change % Previous Week Open 91.695 91.825 0.130 0.1% 92.325 High 91.955 91.835 -0.120 -0.1% 92.730 Low 91.425 91.085 -0.340 -0.4% 91.690 Close 91.792 91.227 -0.565 -0.6% 91.741 Range 0.530 0.750 0.220 41.5% 1.040 ATR 0.446 0.468 0.022 4.9% 0.000 Volume 903 1,000 97 10.7% 1,717
Daily Pivots for day following 01-Dec-2020 Classic Woodie Camarilla DeMark R4 93.632 93.180 91.640 R3 92.882 92.430 91.433 R2 92.132 92.132 91.365 R1 91.680 91.680 91.296 91.531 PP 91.382 91.382 91.382 91.308 S1 90.930 90.930 91.158 90.781 S2 90.632 90.632 91.090 S3 89.882 90.180 91.021 S4 89.132 89.430 90.815	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.174 94.497 92.313 R3 94.134 93.457 92.027 R2 93.094 93.094 91.932 R1 92.417 92.417 91.836 92.236 PP 92.054 92.054 92.054 91.963 S1 91.377 91.377 91.646 91.196 S2 91.014 91.014 91.550 S3 89.974 90.337 91.455 S4 88.934 89.297 91.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.195 91.085 1.110 1.2% 0.446 0.5% 13% False True 570 10 92.730 91.085 1.645 1.8% 0.437 0.5% 9% False True 410 20 94.250 91.085 3.165 3.5% 0.494 0.5% 4% False True 305 40 94.250 91.085 3.165 3.5% 0.445 0.5% 4% False True 203 60 94.690 91.085 3.605 4.0% 0.433 0.5% 4% False True 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.023 2.618 93.799 1.618 93.049 1.000 92.585 0.618 92.299 HIGH 91.835 0.618 91.549 0.500 91.460 0.382 91.372 LOW 91.085 0.618 90.622 1.000 90.335 1.618 89.872 2.618 89.122 4.250 87.898
Fisher Pivots for day following 01-Dec-2020 Pivot 1 day 3 day R1 91.460 91.533 PP 91.382 91.431 S1 91.305 91.329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.