ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 91.030 90.585 -0.445 -0.5% 91.695 High 91.030 90.780 -0.250 -0.3% 91.955 Low 90.435 90.380 -0.055 -0.1% 90.380 Close 90.645 90.609 -0.036 0.0% 90.609 Range 0.595 0.400 -0.195 -32.8% 1.575 ATR 0.481 0.476 -0.006 -1.2% 0.000 Volume 1,977 7,978 6,001 303.5% 12,859
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 91.790 91.599 90.829 R3 91.390 91.199 90.719 R2 90.990 90.990 90.682 R1 90.799 90.799 90.646 90.895 PP 90.590 90.590 90.590 90.637 S1 90.399 90.399 90.572 90.495 S2 90.190 90.190 90.536 S3 89.790 89.999 90.499 S4 89.390 89.599 90.389	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.706 94.733 91.475 R3 94.131 93.158 91.042 R2 92.556 92.556 90.898 R1 91.583 91.583 90.753 91.282 PP 90.981 90.981 90.981 90.831 S1 90.008 90.008 90.465 89.707 S2 89.406 89.406 90.320 S3 87.831 88.433 90.176 S4 86.256 86.858 89.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.955 90.380 1.575 1.7% 0.558 0.6% 15% False True 2,571 10 92.730 90.380 2.350 2.6% 0.495 0.5% 10% False True 1,457 20 93.165 90.380 2.785 3.1% 0.444 0.5% 8% False True 819 40 94.250 90.380 3.870 4.3% 0.457 0.5% 6% False True 469 60 94.690 90.380 4.310 4.8% 0.439 0.5% 5% False True 342
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.480 2.618 91.827 1.618 91.427 1.000 91.180 0.618 91.027 HIGH 90.780 0.618 90.627 0.500 90.580 0.382 90.533 LOW 90.380 0.618 90.133 1.000 89.980 1.618 89.733 2.618 89.333 4.250 88.680
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 90.599 90.905 PP 90.590 90.806 S1 90.580 90.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.