ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	90.165	89.800	-0.365	-0.4%	90.730
High	90.180	90.055	-0.125	-0.1%	90.845
Low	89.640	89.755	0.115	0.1%	89.640
Close	89.741	89.953	0.212	0.2%	89.953
Range	0.540	0.300	-0.240	-44.4%	1.205
ATR	0.503	0.489	-0.013	-2.7%	0.000
Volume	29,477	17,930	-11,547	-39.2%	121,523

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	90.821	90.687	90.118
R3	90.521	90.387	90.036
R2	90.221	90.221	90.008
R1	90.087	90.087	89.981	90.154
PP	89.921	89.921	89.921	89.955
S1	89.787	89.787	89.926	89.854
S2	89.621	89.621	89.898
S3	89.321	89.487	89.871
S4	89.021	89.187	89.788

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.761	93.062	90.616
R3	92.556	91.857	90.284
R2	91.351	91.351	90.174
R1	90.652	90.652	90.063	90.399
PP	90.146	90.146	90.146	90.020
S1	89.447	89.447	89.843	89.194
S2	88.941	88.941	89.732
S3	87.736	88.242	89.622
S4	86.531	87.037	89.290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.845	89.640	1.205	1.3%	0.473	0.5%	26%	False	False	24,304
10	91.150	89.640	1.510	1.7%	0.472	0.5%	21%	False	False	20,341
20	92.730	89.640	3.090	3.4%	0.484	0.5%	10%	False	False	10,899
40	94.250	89.640	4.610	5.1%	0.476	0.5%	7%	False	False	5,529
60	94.560	89.640	4.920	5.5%	0.449	0.5%	6%	False	False	3,722
80	94.690	89.640	5.050	5.6%	0.426	0.5%	6%	False	False	2,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.330
2.618	90.840
1.618	90.540
1.000	90.355
0.618	90.240
HIGH	90.055
0.618	89.940
0.500	89.905
0.382	89.870
LOW	89.755
0.618	89.570
1.000	89.455
1.618	89.270
2.618	88.970
4.250	88.480

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	89.937	90.138
PP	89.921	90.076
S1	89.905	90.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols