ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 89.800 90.045 0.245 0.3% 90.730 High 90.055 90.950 0.895 1.0% 90.845 Low 89.755 89.925 0.170 0.2% 89.640 Close 89.953 89.949 -0.004 0.0% 89.953 Range 0.300 1.025 0.725 241.7% 1.205 ATR 0.489 0.527 0.038 7.8% 0.000 Volume 17,930 39,253 21,323 118.9% 121,523
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 93.350 92.674 90.513 R3 92.325 91.649 90.231 R2 91.300 91.300 90.137 R1 90.624 90.624 90.043 90.450 PP 90.275 90.275 90.275 90.187 S1 89.599 89.599 89.855 89.425 S2 89.250 89.250 89.761 S3 88.225 88.574 89.667 S4 87.200 87.549 89.385	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.761 93.062 90.616 R3 92.556 91.857 90.284 R2 91.351 91.351 90.174 R1 90.652 90.652 90.063 90.399 PP 90.146 90.146 90.146 90.020 S1 89.447 89.447 89.843 89.194 S2 88.941 88.941 89.732 S3 87.736 88.242 89.622 S4 86.531 87.037 89.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.640 1.310 1.5% 0.578 0.6% 24% True False 27,470 10 91.120 89.640 1.480 1.6% 0.511 0.6% 21% False False 23,374 20 92.500 89.640 2.860 3.2% 0.496 0.6% 11% False False 12,844 40 94.250 89.640 4.610 5.1% 0.493 0.5% 7% False False 6,509 60 94.280 89.640 4.640 5.2% 0.459 0.5% 7% False False 4,374 80 94.690 89.640 5.050 5.6% 0.438 0.5% 6% False False 3,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 95.306 2.618 93.633 1.618 92.608 1.000 91.975 0.618 91.583 HIGH 90.950 0.618 90.558 0.500 90.438 0.382 90.317 LOW 89.925 0.618 89.292 1.000 88.900 1.618 88.267 2.618 87.242 4.250 85.569
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 90.438 90.295 PP 90.275 90.180 S1 90.112 90.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.