ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	89.800	90.045	0.245	0.3%	90.730
High	90.055	90.950	0.895	1.0%	90.845
Low	89.755	89.925	0.170	0.2%	89.640
Close	89.953	89.949	-0.004	0.0%	89.953
Range	0.300	1.025	0.725	241.7%	1.205
ATR	0.489	0.527	0.038	7.8%	0.000
Volume	17,930	39,253	21,323	118.9%	121,523

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.350	92.674	90.513
R3	92.325	91.649	90.231
R2	91.300	91.300	90.137
R1	90.624	90.624	90.043	90.450
PP	90.275	90.275	90.275	90.187
S1	89.599	89.599	89.855	89.425
S2	89.250	89.250	89.761
S3	88.225	88.574	89.667
S4	87.200	87.549	89.385

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.761	93.062	90.616
R3	92.556	91.857	90.284
R2	91.351	91.351	90.174
R1	90.652	90.652	90.063	90.399
PP	90.146	90.146	90.146	90.020
S1	89.447	89.447	89.843	89.194
S2	88.941	88.941	89.732
S3	87.736	88.242	89.622
S4	86.531	87.037	89.290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.950	89.640	1.310	1.5%	0.578	0.6%	24%	True	False	27,470
10	91.120	89.640	1.480	1.6%	0.511	0.6%	21%	False	False	23,374
20	92.500	89.640	2.860	3.2%	0.496	0.6%	11%	False	False	12,844
40	94.250	89.640	4.610	5.1%	0.493	0.5%	7%	False	False	6,509
60	94.280	89.640	4.640	5.2%	0.459	0.5%	7%	False	False	4,374
80	94.690	89.640	5.050	5.6%	0.438	0.5%	6%	False	False	3,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	95.306
2.618	93.633
1.618	92.608
1.000	91.975
0.618	91.583
HIGH	90.950
0.618	90.558
0.500	90.438
0.382	90.317
LOW	89.925
0.618	89.292
1.000	88.900
1.618	88.267
2.618	87.242
4.250	85.569

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	90.438	90.295
PP	90.275	90.180
S1	90.112	90.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols