ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	90.100	90.535	0.435	0.5%	90.730
High	90.620	90.580	-0.040	0.0%	90.845
Low	89.950	90.050	0.100	0.1%	89.640
Close	90.546	90.340	-0.206	-0.2%	89.953
Range	0.670	0.530	-0.140	-20.9%	1.205
ATR	0.538	0.537	-0.001	-0.1%	0.000
Volume	21,871	27,553	5,682	26.0%	121,523

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	91.913	91.657	90.632
R3	91.383	91.127	90.486
R2	90.853	90.853	90.437
R1	90.597	90.597	90.389	90.460
PP	90.323	90.323	90.323	90.255
S1	90.067	90.067	90.291	89.930
S2	89.793	89.793	90.243
S3	89.263	89.537	90.194
S4	88.733	89.007	90.049

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.761	93.062	90.616
R3	92.556	91.857	90.284
R2	91.351	91.351	90.174
R1	90.652	90.652	90.063	90.399
PP	90.146	90.146	90.146	90.020
S1	89.447	89.447	89.843	89.194
S2	88.941	88.941	89.732
S3	87.736	88.242	89.622
S4	86.531	87.037	89.290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.950	89.640	1.310	1.5%	0.613	0.7%	53%	False	False	27,216
10	91.080	89.640	1.440	1.6%	0.552	0.6%	49%	False	False	25,874
20	92.100	89.640	2.460	2.7%	0.517	0.6%	28%	False	False	15,269
40	94.250	89.640	4.610	5.1%	0.506	0.6%	15%	False	False	7,739
60	94.250	89.640	4.610	5.1%	0.464	0.5%	15%	False	False	5,194
80	94.690	89.640	5.050	5.6%	0.444	0.5%	14%	False	False	3,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.833
2.618	91.968
1.618	91.438
1.000	91.110
0.618	90.908
HIGH	90.580
0.618	90.378
0.500	90.315
0.382	90.252
LOW	90.050
0.618	89.722
1.000	89.520
1.618	89.192
2.618	88.662
4.250	87.798

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	90.332	90.438
PP	90.323	90.405
S1	90.315	90.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols