ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 90.535 90.185 -0.350 -0.4% 90.730 High 90.580 90.310 -0.270 -0.3% 90.845 Low 90.050 90.075 0.025 0.0% 89.640 Close 90.340 90.250 -0.090 -0.1% 89.953 Range 0.530 0.235 -0.295 -55.7% 1.205 ATR 0.537 0.518 -0.019 -3.6% 0.000 Volume 27,553 10,826 -16,727 -60.7% 121,523
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 90.917 90.818 90.379 R3 90.682 90.583 90.315 R2 90.447 90.447 90.293 R1 90.348 90.348 90.272 90.398 PP 90.212 90.212 90.212 90.236 S1 90.113 90.113 90.228 90.163 S2 89.977 89.977 90.207 S3 89.742 89.878 90.185 S4 89.507 89.643 90.121	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.761 93.062 90.616 R3 92.556 91.857 90.284 R2 91.351 91.351 90.174 R1 90.652 90.652 90.063 90.399 PP 90.146 90.146 90.146 90.020 S1 89.447 89.447 89.843 89.194 S2 88.941 88.941 89.732 S3 87.736 88.242 89.622 S4 86.531 87.037 89.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.755 1.195 1.3% 0.552 0.6% 41% False False 23,486 10 90.975 89.640 1.335 1.5% 0.525 0.6% 46% False False 24,252 20 91.980 89.640 2.340 2.6% 0.513 0.6% 26% False False 15,799 40 94.250 89.640 4.610 5.1% 0.493 0.5% 13% False False 8,006 60 94.250 89.640 4.610 5.1% 0.462 0.5% 13% False False 5,373 80 94.690 89.640 5.050 5.6% 0.444 0.5% 12% False False 4,047
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 91.309 2.618 90.925 1.618 90.690 1.000 90.545 0.618 90.455 HIGH 90.310 0.618 90.220 0.500 90.193 0.382 90.165 LOW 90.075 0.618 89.930 1.000 89.840 1.618 89.695 2.618 89.460 4.250 89.076
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 90.231 90.285 PP 90.212 90.273 S1 90.193 90.262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.