ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary Previous Current 24-Dec-2020 28-Dec-2020 Change Change % Previous Week Open 90.185 90.260 0.075 0.1% 90.045 High 90.310 90.320 0.010 0.0% 90.950 Low 90.075 89.895 -0.180 -0.2% 89.925 Close 90.250 90.275 0.025 0.0% 90.250 Range 0.235 0.425 0.190 80.9% 1.025 ATR 0.518 0.511 -0.007 -1.3% 0.000 Volume 10,826 18,455 7,629 70.5% 99,503
Daily Pivots for day following 28-Dec-2020 Classic Woodie Camarilla DeMark R4 91.438 91.282 90.509 R3 91.013 90.857 90.392 R2 90.588 90.588 90.353 R1 90.432 90.432 90.314 90.510 PP 90.163 90.163 90.163 90.203 S1 90.007 90.007 90.236 90.085 S2 89.738 89.738 90.197 S3 89.313 89.582 90.158 S4 88.888 89.157 90.041	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.450 92.875 90.814 R3 92.425 91.850 90.532 R2 91.400 91.400 90.438 R1 90.825 90.825 90.344 91.113 PP 90.375 90.375 90.375 90.519 S1 89.800 89.800 90.156 90.088 S2 89.350 89.350 90.062 S3 88.325 88.775 89.968 S4 87.300 87.750 89.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.895 1.055 1.2% 0.577 0.6% 36% False True 23,591 10 90.950 89.640 1.310 1.5% 0.525 0.6% 48% False False 23,948 20 91.955 89.640 2.315 2.6% 0.520 0.6% 27% False False 16,711 40 94.250 89.640 4.610 5.1% 0.497 0.6% 14% False False 8,466 60 94.250 89.640 4.610 5.1% 0.464 0.5% 14% False False 5,679 80 94.690 89.640 5.050 5.6% 0.449 0.5% 13% False False 4,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.126 2.618 91.433 1.618 91.008 1.000 90.745 0.618 90.583 HIGH 90.320 0.618 90.158 0.500 90.108 0.382 90.057 LOW 89.895 0.618 89.632 1.000 89.470 1.618 89.207 2.618 88.782 4.250 88.089
Fisher Pivots for day following 28-Dec-2020 Pivot 1 day 3 day R1 90.219 90.263 PP 90.163 90.250 S1 90.108 90.238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.