ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 90.260 90.160 -0.100 -0.1% 90.045 High 90.320 90.165 -0.155 -0.2% 90.950 Low 89.895 89.785 -0.110 -0.1% 89.925 Close 90.275 89.918 -0.357 -0.4% 90.250 Range 0.425 0.380 -0.045 -10.6% 1.025 ATR 0.511 0.510 -0.002 -0.3% 0.000 Volume 18,455 17,249 -1,206 -6.5% 99,503
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 91.096 90.887 90.127 R3 90.716 90.507 90.023 R2 90.336 90.336 89.988 R1 90.127 90.127 89.953 90.042 PP 89.956 89.956 89.956 89.913 S1 89.747 89.747 89.883 89.662 S2 89.576 89.576 89.848 S3 89.196 89.367 89.814 S4 88.816 88.987 89.709	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.450 92.875 90.814 R3 92.425 91.850 90.532 R2 91.400 91.400 90.438 R1 90.825 90.825 90.344 91.113 PP 90.375 90.375 90.375 90.519 S1 89.800 89.800 90.156 90.088 S2 89.350 89.350 90.062 S3 88.325 88.775 89.968 S4 87.300 87.750 89.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.620 89.785 0.835 0.9% 0.448 0.5% 16% False True 19,190 10 90.950 89.640 1.310 1.5% 0.513 0.6% 21% False False 23,330 20 91.835 89.640 2.195 2.4% 0.512 0.6% 13% False False 17,528 40 94.250 89.640 4.610 5.1% 0.501 0.6% 6% False False 8,893 60 94.250 89.640 4.610 5.1% 0.463 0.5% 6% False False 5,964 80 94.690 89.640 5.050 5.6% 0.448 0.5% 6% False False 4,494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.780 2.618 91.160 1.618 90.780 1.000 90.545 0.618 90.400 HIGH 90.165 0.618 90.020 0.500 89.975 0.382 89.930 LOW 89.785 0.618 89.550 1.000 89.405 1.618 89.170 2.618 88.790 4.250 88.170
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 89.975 90.053 PP 89.956 90.008 S1 89.937 89.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.