ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 90.160 89.865 -0.295 -0.3% 90.045
High 90.165 89.900 -0.265 -0.3% 90.950
Low 89.785 89.515 -0.270 -0.3% 89.925
Close 89.918 89.649 -0.269 -0.3% 90.250
Range 0.380 0.385 0.005 1.3% 1.025
ATR 0.510 0.502 -0.008 -1.5% 0.000
Volume 17,249 23,431 6,182 35.8% 99,503
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 90.843 90.631 89.861
R3 90.458 90.246 89.755
R2 90.073 90.073 89.720
R1 89.861 89.861 89.684 89.775
PP 89.688 89.688 89.688 89.645
S1 89.476 89.476 89.614 89.390
S2 89.303 89.303 89.578
S3 88.918 89.091 89.543
S4 88.533 88.706 89.437
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.450 92.875 90.814
R3 92.425 91.850 90.532
R2 91.400 91.400 90.438
R1 90.825 90.825 90.344 91.113
PP 90.375 90.375 90.375 90.519
S1 89.800 89.800 90.156 90.088
S2 89.350 89.350 90.062
S3 88.325 88.775 89.968
S4 87.300 87.750 89.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.580 89.515 1.065 1.2% 0.391 0.4% 13% False True 19,502
10 90.950 89.515 1.435 1.6% 0.508 0.6% 9% False True 23,432
20 91.430 89.515 1.915 2.1% 0.494 0.6% 7% False True 18,650
40 94.250 89.515 4.735 5.3% 0.494 0.6% 3% False True 9,477
60 94.250 89.515 4.735 5.3% 0.461 0.5% 3% False True 6,352
80 94.690 89.515 5.175 5.8% 0.448 0.5% 3% False True 4,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.536
2.618 90.908
1.618 90.523
1.000 90.285
0.618 90.138
HIGH 89.900
0.618 89.753
0.500 89.708
0.382 89.662
LOW 89.515
0.618 89.277
1.000 89.130
1.618 88.892
2.618 88.507
4.250 87.879
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 89.708 89.918
PP 89.688 89.828
S1 89.669 89.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols