ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 89.865 89.520 -0.345 -0.4% 90.260
High 89.900 89.965 0.065 0.1% 90.320
Low 89.515 89.475 -0.040 0.0% 89.475
Close 89.649 89.894 0.245 0.3% 89.894
Range 0.385 0.490 0.105 27.3% 0.845
ATR 0.502 0.501 -0.001 -0.2% 0.000
Volume 23,431 13,094 -10,337 -44.1% 72,229
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.248 91.061 90.164
R3 90.758 90.571 90.029
R2 90.268 90.268 89.984
R1 90.081 90.081 89.939 90.175
PP 89.778 89.778 89.778 89.825
S1 89.591 89.591 89.849 89.685
S2 89.288 89.288 89.804
S3 88.798 89.101 89.759
S4 88.308 88.611 89.625
Weekly Pivots for week ending 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 92.431 92.008 90.359
R3 91.586 91.163 90.126
R2 90.741 90.741 90.049
R1 90.318 90.318 89.971 90.107
PP 89.896 89.896 89.896 89.791
S1 89.473 89.473 89.817 89.262
S2 89.051 89.051 89.739
S3 88.206 88.628 89.662
S4 87.361 87.783 89.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.320 89.475 0.845 0.9% 0.383 0.4% 50% False True 16,611
10 90.950 89.475 1.475 1.6% 0.498 0.6% 28% False True 21,913
20 91.150 89.475 1.675 1.9% 0.493 0.5% 25% False True 19,255
40 93.365 89.475 3.890 4.3% 0.481 0.5% 11% False True 9,801
60 94.250 89.475 4.775 5.3% 0.464 0.5% 9% False True 6,569
80 94.690 89.475 5.215 5.8% 0.449 0.5% 8% False True 4,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.048
2.618 91.248
1.618 90.758
1.000 90.455
0.618 90.268
HIGH 89.965
0.618 89.778
0.500 89.720
0.382 89.662
LOW 89.475
0.618 89.172
1.000 88.985
1.618 88.682
2.618 88.192
4.250 87.393
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 89.836 89.869
PP 89.778 89.845
S1 89.720 89.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols