ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	89.845	89.390	-0.455	-0.5%	90.260
High	89.845	89.795	-0.050	-0.1%	90.320
Low	89.390	89.165	-0.225	-0.3%	89.475
Close	89.409	89.502	0.093	0.1%	89.894
Range	0.455	0.630	0.175	38.5%	0.845
ATR	0.500	0.509	0.009	1.9%	0.000
Volume	19,176	40,287	21,111	110.1%	72,229

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.377	91.070	89.849
R3	90.747	90.440	89.675
R2	90.117	90.117	89.618
R1	89.810	89.810	89.560	89.964
PP	89.487	89.487	89.487	89.564
S1	89.180	89.180	89.444	89.334
S2	88.857	88.857	89.387
S3	88.227	88.550	89.329
S4	87.597	87.920	89.156

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.431	92.008	90.359
R3	91.586	91.163	90.126
R2	90.741	90.741	90.049
R1	90.318	90.318	89.971	90.107
PP	89.896	89.896	89.896	89.791
S1	89.473	89.473	89.817	89.262
S2	89.051	89.051	89.739
S3	88.206	88.628	89.662
S4	87.361	87.783	89.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.965	89.165	0.800	0.9%	0.499	0.6%	42%	False	True	24,849
10	90.620	89.165	1.455	1.6%	0.473	0.5%	23%	False	True	22,020
20	91.120	89.165	1.955	2.2%	0.492	0.6%	17%	False	True	22,697
40	93.165	89.165	4.000	4.5%	0.464	0.5%	8%	False	True	11,971
60	94.250	89.165	5.085	5.7%	0.476	0.5%	7%	False	True	8,026
80	94.690	89.165	5.525	6.2%	0.456	0.5%	6%	False	True	6,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.473
2.618	91.444
1.618	90.814
1.000	90.425
0.618	90.184
HIGH	89.795
0.618	89.554
0.500	89.480
0.382	89.406
LOW	89.165
0.618	88.776
1.000	88.535
1.618	88.146
2.618	87.516
4.250	86.487

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	89.495	89.545
PP	89.487	89.531
S1	89.480	89.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols