ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 89.390 89.330 -0.060 -0.1% 90.260 High 89.795 89.970 0.175 0.2% 90.320 Low 89.165 89.325 0.160 0.2% 89.475 Close 89.502 89.791 0.289 0.3% 89.894 Range 0.630 0.645 0.015 2.4% 0.845 ATR 0.509 0.519 0.010 1.9% 0.000 Volume 40,287 23,326 -16,961 -42.1% 72,229
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 91.630 91.356 90.146 R3 90.985 90.711 89.968 R2 90.340 90.340 89.909 R1 90.066 90.066 89.850 90.203 PP 89.695 89.695 89.695 89.764 S1 89.421 89.421 89.732 89.558 S2 89.050 89.050 89.673 S3 88.405 88.776 89.614 S4 87.760 88.131 89.436	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.431 92.008 90.359 R3 91.586 91.163 90.126 R2 90.741 90.741 90.049 R1 90.318 90.318 89.971 90.107 PP 89.896 89.896 89.896 89.791 S1 89.473 89.473 89.817 89.262 S2 89.051 89.051 89.739 S3 88.206 88.628 89.662 S4 87.361 87.783 89.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.970 89.165 0.805 0.9% 0.551 0.6% 78% True False 24,828 10 90.580 89.165 1.415 1.6% 0.471 0.5% 44% False False 22,165 20 91.120 89.165 1.955 2.2% 0.511 0.6% 32% False False 23,344 40 93.165 89.165 4.000 4.5% 0.471 0.5% 16% False False 12,550 60 94.250 89.165 5.085 5.7% 0.478 0.5% 12% False False 8,412 80 94.690 89.165 5.525 6.2% 0.464 0.5% 11% False False 6,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.711 2.618 91.659 1.618 91.014 1.000 90.615 0.618 90.369 HIGH 89.970 0.618 89.724 0.500 89.648 0.382 89.571 LOW 89.325 0.618 88.926 1.000 88.680 1.618 88.281 2.618 87.636 4.250 86.584
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 89.743 89.717 PP 89.695 89.642 S1 89.648 89.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.