ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 89.390 89.330 -0.060 -0.1% 90.260
High 89.795 89.970 0.175 0.2% 90.320
Low 89.165 89.325 0.160 0.2% 89.475
Close 89.502 89.791 0.289 0.3% 89.894
Range 0.630 0.645 0.015 2.4% 0.845
ATR 0.509 0.519 0.010 1.9% 0.000
Volume 40,287 23,326 -16,961 -42.1% 72,229
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.630 91.356 90.146
R3 90.985 90.711 89.968
R2 90.340 90.340 89.909
R1 90.066 90.066 89.850 90.203
PP 89.695 89.695 89.695 89.764
S1 89.421 89.421 89.732 89.558
S2 89.050 89.050 89.673
S3 88.405 88.776 89.614
S4 87.760 88.131 89.436
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.431 92.008 90.359
R3 91.586 91.163 90.126
R2 90.741 90.741 90.049
R1 90.318 90.318 89.971 90.107
PP 89.896 89.896 89.896 89.791
S1 89.473 89.473 89.817 89.262
S2 89.051 89.051 89.739
S3 88.206 88.628 89.662
S4 87.361 87.783 89.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.970 89.165 0.805 0.9% 0.551 0.6% 78% True False 24,828
10 90.580 89.165 1.415 1.6% 0.471 0.5% 44% False False 22,165
20 91.120 89.165 1.955 2.2% 0.511 0.6% 32% False False 23,344
40 93.165 89.165 4.000 4.5% 0.471 0.5% 16% False False 12,550
60 94.250 89.165 5.085 5.7% 0.478 0.5% 12% False False 8,412
80 94.690 89.165 5.525 6.2% 0.464 0.5% 11% False False 6,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.711
2.618 91.659
1.618 91.014
1.000 90.615
0.618 90.369
HIGH 89.970
0.618 89.724
0.500 89.648
0.382 89.571
LOW 89.325
0.618 88.926
1.000 88.680
1.618 88.281
2.618 87.636
4.250 86.584
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 89.743 89.717
PP 89.695 89.642
S1 89.648 89.568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols