ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 89.330 89.840 0.510 0.6% 89.870 High 89.970 90.230 0.260 0.3% 90.230 Low 89.325 89.625 0.300 0.3% 89.165 Close 89.791 90.068 0.277 0.3% 90.068 Range 0.645 0.605 -0.040 -6.2% 1.065 ATR 0.519 0.525 0.006 1.2% 0.000 Volume 23,326 38,410 15,084 64.7% 149,459
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 91.789 91.534 90.401 R3 91.184 90.929 90.234 R2 90.579 90.579 90.179 R1 90.324 90.324 90.123 90.452 PP 89.974 89.974 89.974 90.038 S1 89.719 89.719 90.013 89.847 S2 89.369 89.369 89.957 S3 88.764 89.114 89.902 S4 88.159 88.509 89.735	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 93.016 92.607 90.654 R3 91.951 91.542 90.361 R2 90.886 90.886 90.263 R1 90.477 90.477 90.166 90.682 PP 89.821 89.821 89.821 89.923 S1 89.412 89.412 89.970 89.617 S2 88.756 88.756 89.873 S3 87.691 88.347 89.775 S4 86.626 87.282 89.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.230 89.165 1.065 1.2% 0.574 0.6% 85% True False 29,891 10 90.320 89.165 1.155 1.3% 0.478 0.5% 78% False False 23,251 20 91.080 89.165 1.915 2.1% 0.515 0.6% 47% False False 24,562 40 93.045 89.165 3.880 4.3% 0.472 0.5% 23% False False 13,506 60 94.250 89.165 5.085 5.6% 0.484 0.5% 18% False False 9,050 80 94.690 89.165 5.525 6.1% 0.466 0.5% 16% False False 6,814
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.801 2.618 91.814 1.618 91.209 1.000 90.835 0.618 90.604 HIGH 90.230 0.618 89.999 0.500 89.928 0.382 89.856 LOW 89.625 0.618 89.251 1.000 89.020 1.618 88.646 2.618 88.041 4.250 87.054
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 90.021 89.945 PP 89.974 89.821 S1 89.928 89.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.