ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 89.330 89.840 0.510 0.6% 89.870
High 89.970 90.230 0.260 0.3% 90.230
Low 89.325 89.625 0.300 0.3% 89.165
Close 89.791 90.068 0.277 0.3% 90.068
Range 0.645 0.605 -0.040 -6.2% 1.065
ATR 0.519 0.525 0.006 1.2% 0.000
Volume 23,326 38,410 15,084 64.7% 149,459
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.789 91.534 90.401
R3 91.184 90.929 90.234
R2 90.579 90.579 90.179
R1 90.324 90.324 90.123 90.452
PP 89.974 89.974 89.974 90.038
S1 89.719 89.719 90.013 89.847
S2 89.369 89.369 89.957
S3 88.764 89.114 89.902
S4 88.159 88.509 89.735
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 93.016 92.607 90.654
R3 91.951 91.542 90.361
R2 90.886 90.886 90.263
R1 90.477 90.477 90.166 90.682
PP 89.821 89.821 89.821 89.923
S1 89.412 89.412 89.970 89.617
S2 88.756 88.756 89.873
S3 87.691 88.347 89.775
S4 86.626 87.282 89.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.230 89.165 1.065 1.2% 0.574 0.6% 85% True False 29,891
10 90.320 89.165 1.155 1.3% 0.478 0.5% 78% False False 23,251
20 91.080 89.165 1.915 2.1% 0.515 0.6% 47% False False 24,562
40 93.045 89.165 3.880 4.3% 0.472 0.5% 23% False False 13,506
60 94.250 89.165 5.085 5.6% 0.484 0.5% 18% False False 9,050
80 94.690 89.165 5.525 6.1% 0.466 0.5% 16% False False 6,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.801
2.618 91.814
1.618 91.209
1.000 90.835
0.618 90.604
HIGH 90.230
0.618 89.999
0.500 89.928
0.382 89.856
LOW 89.625
0.618 89.251
1.000 89.020
1.618 88.646
2.618 88.041
4.250 87.054
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 90.021 89.945
PP 89.974 89.821
S1 89.928 89.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols