ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 89.840 90.090 0.250 0.3% 89.870 High 90.230 90.720 0.490 0.5% 90.230 Low 89.625 90.055 0.430 0.5% 89.165 Close 90.068 90.442 0.374 0.4% 90.068 Range 0.605 0.665 0.060 9.9% 1.065 ATR 0.525 0.535 0.010 1.9% 0.000 Volume 38,410 30,535 -7,875 -20.5% 149,459
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 92.401 92.086 90.808 R3 91.736 91.421 90.625 R2 91.071 91.071 90.564 R1 90.756 90.756 90.503 90.914 PP 90.406 90.406 90.406 90.484 S1 90.091 90.091 90.381 90.249 S2 89.741 89.741 90.320 S3 89.076 89.426 90.259 S4 88.411 88.761 90.076	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 93.016 92.607 90.654 R3 91.951 91.542 90.361 R2 90.886 90.886 90.263 R1 90.477 90.477 90.166 90.682 PP 89.821 89.821 89.821 89.923 S1 89.412 89.412 89.970 89.617 S2 88.756 88.756 89.873 S3 87.691 88.347 89.775 S4 86.626 87.282 89.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.720 89.165 1.555 1.7% 0.600 0.7% 82% True False 30,346 10 90.720 89.165 1.555 1.7% 0.521 0.6% 82% True False 25,222 20 90.975 89.165 1.810 2.0% 0.523 0.6% 71% False False 24,737 40 92.960 89.165 3.795 4.2% 0.481 0.5% 34% False False 14,264 60 94.250 89.165 5.085 5.6% 0.487 0.5% 25% False False 9,558 80 94.690 89.165 5.525 6.1% 0.468 0.5% 23% False False 7,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 93.546 2.618 92.461 1.618 91.796 1.000 91.385 0.618 91.131 HIGH 90.720 0.618 90.466 0.500 90.388 0.382 90.309 LOW 90.055 0.618 89.644 1.000 89.390 1.618 88.979 2.618 88.314 4.250 87.229
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 90.424 90.302 PP 90.406 90.162 S1 90.388 90.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.