ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 90.090 90.485 0.395 0.4% 89.870 High 90.720 90.600 -0.120 -0.1% 90.230 Low 90.055 89.995 -0.060 -0.1% 89.165 Close 90.442 90.064 -0.378 -0.4% 90.068 Range 0.665 0.605 -0.060 -9.0% 1.065 ATR 0.535 0.540 0.005 0.9% 0.000 Volume 30,535 23,637 -6,898 -22.6% 149,459
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 92.035 91.654 90.397 R3 91.430 91.049 90.230 R2 90.825 90.825 90.175 R1 90.444 90.444 90.119 90.332 PP 90.220 90.220 90.220 90.164 S1 89.839 89.839 90.009 89.727 S2 89.615 89.615 89.953 S3 89.010 89.234 89.898 S4 88.405 88.629 89.731	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 93.016 92.607 90.654 R3 91.951 91.542 90.361 R2 90.886 90.886 90.263 R1 90.477 90.477 90.166 90.682 PP 89.821 89.821 89.821 89.923 S1 89.412 89.412 89.970 89.617 S2 88.756 88.756 89.873 S3 87.691 88.347 89.775 S4 86.626 87.282 89.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.720 89.165 1.555 1.7% 0.630 0.7% 58% False False 31,239 10 90.720 89.165 1.555 1.7% 0.539 0.6% 58% False False 25,740 20 90.950 89.165 1.785 2.0% 0.532 0.6% 50% False False 24,844 40 92.785 89.165 3.620 4.0% 0.489 0.5% 25% False False 14,853 60 94.250 89.165 5.085 5.6% 0.492 0.5% 18% False False 9,950 80 94.690 89.165 5.525 6.1% 0.474 0.5% 16% False False 7,490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.171 2.618 92.184 1.618 91.579 1.000 91.205 0.618 90.974 HIGH 90.600 0.618 90.369 0.500 90.298 0.382 90.226 LOW 89.995 0.618 89.621 1.000 89.390 1.618 89.016 2.618 88.411 4.250 87.424
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 90.298 90.173 PP 90.220 90.136 S1 90.142 90.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.