ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	90.090	90.485	0.395	0.4%	89.870
High	90.720	90.600	-0.120	-0.1%	90.230
Low	90.055	89.995	-0.060	-0.1%	89.165
Close	90.442	90.064	-0.378	-0.4%	90.068
Range	0.665	0.605	-0.060	-9.0%	1.065
ATR	0.535	0.540	0.005	0.9%	0.000
Volume	30,535	23,637	-6,898	-22.6%	149,459

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.035	91.654	90.397
R3	91.430	91.049	90.230
R2	90.825	90.825	90.175
R1	90.444	90.444	90.119	90.332
PP	90.220	90.220	90.220	90.164
S1	89.839	89.839	90.009	89.727
S2	89.615	89.615	89.953
S3	89.010	89.234	89.898
S4	88.405	88.629	89.731

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.016	92.607	90.654
R3	91.951	91.542	90.361
R2	90.886	90.886	90.263
R1	90.477	90.477	90.166	90.682
PP	89.821	89.821	89.821	89.923
S1	89.412	89.412	89.970	89.617
S2	88.756	88.756	89.873
S3	87.691	88.347	89.775
S4	86.626	87.282	89.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.720	89.165	1.555	1.7%	0.630	0.7%	58%	False	False	31,239
10	90.720	89.165	1.555	1.7%	0.539	0.6%	58%	False	False	25,740
20	90.950	89.165	1.785	2.0%	0.532	0.6%	50%	False	False	24,844
40	92.785	89.165	3.620	4.0%	0.489	0.5%	25%	False	False	14,853
60	94.250	89.165	5.085	5.6%	0.492	0.5%	18%	False	False	9,950
80	94.690	89.165	5.525	6.1%	0.474	0.5%	16%	False	False	7,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.171
2.618	92.184
1.618	91.579
1.000	91.205
0.618	90.974
HIGH	90.600
0.618	90.369
0.500	90.298
0.382	90.226
LOW	89.995
0.618	89.621
1.000	89.390
1.618	89.016
2.618	88.411
4.250	87.424

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	90.298	90.173
PP	90.220	90.136
S1	90.142	90.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols