ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.485 |
89.980 |
-0.505 |
-0.6% |
89.870 |
| High |
90.600 |
90.435 |
-0.165 |
-0.2% |
90.230 |
| Low |
89.995 |
89.890 |
-0.105 |
-0.1% |
89.165 |
| Close |
90.064 |
90.334 |
0.270 |
0.3% |
90.068 |
| Range |
0.605 |
0.545 |
-0.060 |
-9.9% |
1.065 |
| ATR |
0.540 |
0.540 |
0.000 |
0.1% |
0.000 |
| Volume |
23,637 |
26,609 |
2,972 |
12.6% |
149,459 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.855 |
91.639 |
90.634 |
|
| R3 |
91.310 |
91.094 |
90.484 |
|
| R2 |
90.765 |
90.765 |
90.434 |
|
| R1 |
90.549 |
90.549 |
90.384 |
90.657 |
| PP |
90.220 |
90.220 |
90.220 |
90.274 |
| S1 |
90.004 |
90.004 |
90.284 |
90.112 |
| S2 |
89.675 |
89.675 |
90.234 |
|
| S3 |
89.130 |
89.459 |
90.184 |
|
| S4 |
88.585 |
88.914 |
90.034 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.016 |
92.607 |
90.654 |
|
| R3 |
91.951 |
91.542 |
90.361 |
|
| R2 |
90.886 |
90.886 |
90.263 |
|
| R1 |
90.477 |
90.477 |
90.166 |
90.682 |
| PP |
89.821 |
89.821 |
89.821 |
89.923 |
| S1 |
89.412 |
89.412 |
89.970 |
89.617 |
| S2 |
88.756 |
88.756 |
89.873 |
|
| S3 |
87.691 |
88.347 |
89.775 |
|
| S4 |
86.626 |
87.282 |
89.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.720 |
89.325 |
1.395 |
1.5% |
0.613 |
0.7% |
72% |
False |
False |
28,503 |
| 10 |
90.720 |
89.165 |
1.555 |
1.7% |
0.556 |
0.6% |
75% |
False |
False |
26,676 |
| 20 |
90.950 |
89.165 |
1.785 |
2.0% |
0.534 |
0.6% |
65% |
False |
False |
25,003 |
| 40 |
92.730 |
89.165 |
3.565 |
3.9% |
0.493 |
0.5% |
33% |
False |
False |
15,515 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.493 |
0.5% |
23% |
False |
False |
10,392 |
| 80 |
94.690 |
89.165 |
5.525 |
6.1% |
0.471 |
0.5% |
21% |
False |
False |
7,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.751 |
|
2.618 |
91.862 |
|
1.618 |
91.317 |
|
1.000 |
90.980 |
|
0.618 |
90.772 |
|
HIGH |
90.435 |
|
0.618 |
90.227 |
|
0.500 |
90.163 |
|
0.382 |
90.098 |
|
LOW |
89.890 |
|
0.618 |
89.553 |
|
1.000 |
89.345 |
|
1.618 |
89.008 |
|
2.618 |
88.463 |
|
4.250 |
87.574 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.277 |
90.324 |
| PP |
90.220 |
90.315 |
| S1 |
90.163 |
90.305 |
|