ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	89.980	90.290	0.310	0.3%	89.870
High	90.435	90.570	0.135	0.1%	90.230
Low	89.890	90.040	0.150	0.2%	89.165
Close	90.334	90.215	-0.119	-0.1%	90.068
Range	0.545	0.530	-0.015	-2.8%	1.065
ATR	0.540	0.540	-0.001	-0.1%	0.000
Volume	26,609	23,812	-2,797	-10.5%	149,459

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.865	91.570	90.507
R3	91.335	91.040	90.361
R2	90.805	90.805	90.312
R1	90.510	90.510	90.264	90.393
PP	90.275	90.275	90.275	90.216
S1	89.980	89.980	90.166	89.863
S2	89.745	89.745	90.118
S3	89.215	89.450	90.069
S4	88.685	88.920	89.924

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.016	92.607	90.654
R3	91.951	91.542	90.361
R2	90.886	90.886	90.263
R1	90.477	90.477	90.166	90.682
PP	89.821	89.821	89.821	89.923
S1	89.412	89.412	89.970	89.617
S2	88.756	88.756	89.873
S3	87.691	88.347	89.775
S4	86.626	87.282	89.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.720	89.625	1.095	1.2%	0.590	0.7%	54%	False	False	28,600
10	90.720	89.165	1.555	1.7%	0.570	0.6%	68%	False	False	26,714
20	90.950	89.165	1.785	2.0%	0.539	0.6%	59%	False	False	25,073
40	92.730	89.165	3.565	4.0%	0.499	0.6%	29%	False	False	16,106
60	94.250	89.165	5.085	5.6%	0.493	0.5%	21%	False	False	10,787
80	94.690	89.165	5.525	6.1%	0.470	0.5%	19%	False	False	8,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.823
2.618	91.958
1.618	91.428
1.000	91.100
0.618	90.898
HIGH	90.570
0.618	90.368
0.500	90.305
0.382	90.242
LOW	90.040
0.618	89.712
1.000	89.510
1.618	89.182
2.618	88.652
4.250	87.788

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	90.305	90.245
PP	90.275	90.235
S1	90.245	90.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols