ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.290 |
90.200 |
-0.090 |
-0.1% |
90.090 |
| High |
90.570 |
90.790 |
0.220 |
0.2% |
90.790 |
| Low |
90.040 |
90.195 |
0.155 |
0.2% |
89.890 |
| Close |
90.215 |
90.754 |
0.539 |
0.6% |
90.754 |
| Range |
0.530 |
0.595 |
0.065 |
12.3% |
0.900 |
| ATR |
0.540 |
0.544 |
0.004 |
0.7% |
0.000 |
| Volume |
23,812 |
29,416 |
5,604 |
23.5% |
134,009 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.365 |
92.154 |
91.081 |
|
| R3 |
91.770 |
91.559 |
90.918 |
|
| R2 |
91.175 |
91.175 |
90.863 |
|
| R1 |
90.964 |
90.964 |
90.809 |
91.070 |
| PP |
90.580 |
90.580 |
90.580 |
90.632 |
| S1 |
90.369 |
90.369 |
90.699 |
90.475 |
| S2 |
89.985 |
89.985 |
90.645 |
|
| S3 |
89.390 |
89.774 |
90.590 |
|
| S4 |
88.795 |
89.179 |
90.427 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.178 |
92.866 |
91.249 |
|
| R3 |
92.278 |
91.966 |
91.001 |
|
| R2 |
91.378 |
91.378 |
90.919 |
|
| R1 |
91.066 |
91.066 |
90.836 |
91.222 |
| PP |
90.478 |
90.478 |
90.478 |
90.556 |
| S1 |
90.166 |
90.166 |
90.672 |
90.322 |
| S2 |
89.578 |
89.578 |
90.589 |
|
| S3 |
88.678 |
89.266 |
90.507 |
|
| S4 |
87.778 |
88.366 |
90.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.790 |
89.890 |
0.900 |
1.0% |
0.588 |
0.6% |
96% |
True |
False |
26,801 |
| 10 |
90.790 |
89.165 |
1.625 |
1.8% |
0.581 |
0.6% |
98% |
True |
False |
28,346 |
| 20 |
90.950 |
89.165 |
1.785 |
2.0% |
0.539 |
0.6% |
89% |
False |
False |
25,130 |
| 40 |
92.730 |
89.165 |
3.565 |
3.9% |
0.506 |
0.6% |
45% |
False |
False |
16,838 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.496 |
0.5% |
31% |
False |
False |
11,275 |
| 80 |
94.690 |
89.165 |
5.525 |
6.1% |
0.471 |
0.5% |
29% |
False |
False |
8,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.319 |
|
2.618 |
92.348 |
|
1.618 |
91.753 |
|
1.000 |
91.385 |
|
0.618 |
91.158 |
|
HIGH |
90.790 |
|
0.618 |
90.563 |
|
0.500 |
90.493 |
|
0.382 |
90.422 |
|
LOW |
90.195 |
|
0.618 |
89.827 |
|
1.000 |
89.600 |
|
1.618 |
89.232 |
|
2.618 |
88.637 |
|
4.250 |
87.666 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.667 |
90.616 |
| PP |
90.580 |
90.478 |
| S1 |
90.493 |
90.340 |
|