ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	90.200	90.700	0.500	0.6%	90.090
High	90.790	90.745	-0.045	0.0%	90.790
Low	90.195	90.380	0.185	0.2%	89.890
Close	90.754	90.476	-0.278	-0.3%	90.754
Range	0.595	0.365	-0.230	-38.7%	0.900
ATR	0.544	0.532	-0.012	-2.2%	0.000
Volume	29,416	29,112	-304	-1.0%	134,009

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.629	91.417	90.677
R3	91.264	91.052	90.576
R2	90.899	90.899	90.543
R1	90.687	90.687	90.509	90.611
PP	90.534	90.534	90.534	90.495
S1	90.322	90.322	90.443	90.246
S2	90.169	90.169	90.409
S3	89.804	89.957	90.376
S4	89.439	89.592	90.275

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.178	92.866	91.249
R3	92.278	91.966	91.001
R2	91.378	91.378	90.919
R1	91.066	91.066	90.836	91.222
PP	90.478	90.478	90.478	90.556
S1	90.166	90.166	90.672	90.322
S2	89.578	89.578	90.589
S3	88.678	89.266	90.507
S4	87.778	88.366	90.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.790	89.890	0.900	1.0%	0.528	0.6%	65%	False	False	26,517
10	90.790	89.165	1.625	1.8%	0.564	0.6%	81%	False	False	28,432
20	90.950	89.165	1.785	2.0%	0.531	0.6%	73%	False	False	25,112
40	92.730	89.165	3.565	3.9%	0.505	0.6%	37%	False	False	17,561
60	94.250	89.165	5.085	5.6%	0.496	0.5%	26%	False	False	11,759
80	94.690	89.165	5.525	6.1%	0.471	0.5%	24%	False	False	8,846
100	94.690	89.165	5.525	6.1%	0.445	0.5%	24%	False	False	7,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	92.296
2.618	91.701
1.618	91.336
1.000	91.110
0.618	90.971
HIGH	90.745
0.618	90.606
0.500	90.563
0.382	90.519
LOW	90.380
0.618	90.154
1.000	90.015
1.618	89.789
2.618	89.424
4.250	88.829

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	90.563	90.456
PP	90.534	90.435
S1	90.505	90.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols