ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	90.700	90.380	-0.320	-0.4%	90.090
High	90.745	90.690	-0.055	-0.1%	90.790
Low	90.380	90.250	-0.130	-0.1%	89.890
Close	90.476	90.469	-0.007	0.0%	90.754
Range	0.365	0.440	0.075	20.5%	0.900
ATR	0.532	0.525	-0.007	-1.2%	0.000
Volume	29,112	24,985	-4,127	-14.2%	134,009

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.790	91.569	90.711
R3	91.350	91.129	90.590
R2	90.910	90.910	90.550
R1	90.689	90.689	90.509	90.800
PP	90.470	90.470	90.470	90.525
S1	90.249	90.249	90.429	90.360
S2	90.030	90.030	90.388
S3	89.590	89.809	90.348
S4	89.150	89.369	90.227

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.178	92.866	91.249
R3	92.278	91.966	91.001
R2	91.378	91.378	90.919
R1	91.066	91.066	90.836	91.222
PP	90.478	90.478	90.478	90.556
S1	90.166	90.166	90.672	90.322
S2	89.578	89.578	90.589
S3	88.678	89.266	90.507
S4	87.778	88.366	90.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.790	89.890	0.900	1.0%	0.495	0.5%	64%	False	False	26,786
10	90.790	89.165	1.625	1.8%	0.563	0.6%	80%	False	False	29,012
20	90.950	89.165	1.785	2.0%	0.538	0.6%	73%	False	False	25,464
40	92.730	89.165	3.565	3.9%	0.511	0.6%	37%	False	False	18,182
60	94.250	89.165	5.085	5.6%	0.496	0.5%	26%	False	False	12,174
80	94.560	89.165	5.395	6.0%	0.471	0.5%	24%	False	False	9,157
100	94.690	89.165	5.525	6.1%	0.448	0.5%	24%	False	False	7,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.560
2.618	91.842
1.618	91.402
1.000	91.130
0.618	90.962
HIGH	90.690
0.618	90.522
0.500	90.470
0.382	90.418
LOW	90.250
0.618	89.978
1.000	89.810
1.618	89.538
2.618	89.098
4.250	88.380

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	90.470	90.493
PP	90.470	90.485
S1	90.469	90.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols