ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	90.380	90.400	0.020	0.0%	90.090
High	90.690	90.405	-0.285	-0.3%	90.790
Low	90.250	90.030	-0.220	-0.2%	89.890
Close	90.469	90.127	-0.342	-0.4%	90.754
Range	0.440	0.375	-0.065	-14.8%	0.900
ATR	0.525	0.519	-0.006	-1.2%	0.000
Volume	24,985	22,294	-2,691	-10.8%	134,009

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.312	91.095	90.333
R3	90.937	90.720	90.230
R2	90.562	90.562	90.196
R1	90.345	90.345	90.161	90.266
PP	90.187	90.187	90.187	90.148
S1	89.970	89.970	90.093	89.891
S2	89.812	89.812	90.058
S3	89.437	89.595	90.024
S4	89.062	89.220	89.921

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.178	92.866	91.249
R3	92.278	91.966	91.001
R2	91.378	91.378	90.919
R1	91.066	91.066	90.836	91.222
PP	90.478	90.478	90.478	90.556
S1	90.166	90.166	90.672	90.322
S2	89.578	89.578	90.589
S3	88.678	89.266	90.507
S4	87.778	88.366	90.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.790	90.030	0.760	0.8%	0.461	0.5%	13%	False	True	25,923
10	90.790	89.325	1.465	1.6%	0.537	0.6%	55%	False	False	27,213
20	90.790	89.165	1.625	1.8%	0.505	0.6%	59%	False	False	24,616
40	92.500	89.165	3.335	3.7%	0.501	0.6%	29%	False	False	18,730
60	94.250	89.165	5.085	5.6%	0.497	0.6%	19%	False	False	12,545
80	94.280	89.165	5.115	5.7%	0.470	0.5%	19%	False	False	9,435
100	94.690	89.165	5.525	6.1%	0.451	0.5%	17%	False	False	7,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.999
2.618	91.387
1.618	91.012
1.000	90.780
0.618	90.637
HIGH	90.405
0.618	90.262
0.500	90.218
0.382	90.173
LOW	90.030
0.618	89.798
1.000	89.655
1.618	89.423
2.618	89.048
4.250	88.436

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	90.218	90.388
PP	90.187	90.301
S1	90.157	90.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols