ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.400 |
90.075 |
-0.325 |
-0.4% |
90.700 |
| High |
90.405 |
90.300 |
-0.105 |
-0.1% |
90.745 |
| Low |
90.030 |
90.050 |
0.020 |
0.0% |
90.030 |
| Close |
90.127 |
90.212 |
0.085 |
0.1% |
90.212 |
| Range |
0.375 |
0.250 |
-0.125 |
-33.3% |
0.715 |
| ATR |
0.519 |
0.500 |
-0.019 |
-3.7% |
0.000 |
| Volume |
22,294 |
22,633 |
339 |
1.5% |
99,024 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.937 |
90.825 |
90.350 |
|
| R3 |
90.687 |
90.575 |
90.281 |
|
| R2 |
90.437 |
90.437 |
90.258 |
|
| R1 |
90.325 |
90.325 |
90.235 |
90.381 |
| PP |
90.187 |
90.187 |
90.187 |
90.216 |
| S1 |
90.075 |
90.075 |
90.189 |
90.131 |
| S2 |
89.937 |
89.937 |
90.166 |
|
| S3 |
89.687 |
89.825 |
90.143 |
|
| S4 |
89.437 |
89.575 |
90.075 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.474 |
92.058 |
90.605 |
|
| R3 |
91.759 |
91.343 |
90.409 |
|
| R2 |
91.044 |
91.044 |
90.343 |
|
| R1 |
90.628 |
90.628 |
90.278 |
90.479 |
| PP |
90.329 |
90.329 |
90.329 |
90.254 |
| S1 |
89.913 |
89.913 |
90.146 |
89.764 |
| S2 |
89.614 |
89.614 |
90.081 |
|
| S3 |
88.899 |
89.198 |
90.015 |
|
| S4 |
88.184 |
88.483 |
89.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.790 |
90.030 |
0.760 |
0.8% |
0.405 |
0.4% |
24% |
False |
False |
25,688 |
| 10 |
90.790 |
89.625 |
1.165 |
1.3% |
0.497 |
0.6% |
50% |
False |
False |
27,144 |
| 20 |
90.790 |
89.165 |
1.625 |
1.8% |
0.484 |
0.5% |
64% |
False |
False |
24,655 |
| 40 |
92.195 |
89.165 |
3.030 |
3.4% |
0.496 |
0.5% |
35% |
False |
False |
19,286 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.498 |
0.6% |
21% |
False |
False |
12,921 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.468 |
0.5% |
21% |
False |
False |
9,716 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.448 |
0.5% |
19% |
False |
False |
7,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.363 |
|
2.618 |
90.955 |
|
1.618 |
90.705 |
|
1.000 |
90.550 |
|
0.618 |
90.455 |
|
HIGH |
90.300 |
|
0.618 |
90.205 |
|
0.500 |
90.175 |
|
0.382 |
90.146 |
|
LOW |
90.050 |
|
0.618 |
89.896 |
|
1.000 |
89.800 |
|
1.618 |
89.646 |
|
2.618 |
89.396 |
|
4.250 |
88.988 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.200 |
90.360 |
| PP |
90.187 |
90.311 |
| S1 |
90.175 |
90.261 |
|