ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 90.075 90.195 0.120 0.1% 90.700
High 90.300 90.510 0.210 0.2% 90.745
Low 90.050 90.075 0.025 0.0% 90.030
Close 90.212 90.373 0.161 0.2% 90.212
Range 0.250 0.435 0.185 74.0% 0.715
ATR 0.500 0.495 -0.005 -0.9% 0.000
Volume 22,633 18,844 -3,789 -16.7% 99,024
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.624 91.434 90.612
R3 91.189 90.999 90.493
R2 90.754 90.754 90.453
R1 90.564 90.564 90.413 90.659
PP 90.319 90.319 90.319 90.367
S1 90.129 90.129 90.333 90.224
S2 89.884 89.884 90.293
S3 89.449 89.694 90.253
S4 89.014 89.259 90.134
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.474 92.058 90.605
R3 91.759 91.343 90.409
R2 91.044 91.044 90.343
R1 90.628 90.628 90.278 90.479
PP 90.329 90.329 90.329 90.254
S1 89.913 89.913 90.146 89.764
S2 89.614 89.614 90.081
S3 88.899 89.198 90.015
S4 88.184 88.483 89.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.745 90.030 0.715 0.8% 0.373 0.4% 48% False False 23,573
10 90.790 89.890 0.900 1.0% 0.480 0.5% 54% False False 25,187
20 90.790 89.165 1.625 1.8% 0.479 0.5% 74% False False 24,219
40 92.100 89.165 2.935 3.2% 0.498 0.6% 41% False False 19,744
60 94.250 89.165 5.085 5.6% 0.497 0.5% 24% False False 13,232
80 94.250 89.165 5.085 5.6% 0.468 0.5% 24% False False 9,950
100 94.690 89.165 5.525 6.1% 0.451 0.5% 22% False False 7,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.359
2.618 91.649
1.618 91.214
1.000 90.945
0.618 90.779
HIGH 90.510
0.618 90.344
0.500 90.293
0.382 90.241
LOW 90.075
0.618 89.806
1.000 89.640
1.618 89.371
2.618 88.936
4.250 88.226
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 90.346 90.339
PP 90.319 90.304
S1 90.293 90.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols