ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.195 |
90.385 |
0.190 |
0.2% |
90.700 |
| High |
90.510 |
90.595 |
0.085 |
0.1% |
90.745 |
| Low |
90.075 |
90.090 |
0.015 |
0.0% |
90.030 |
| Close |
90.373 |
90.148 |
-0.225 |
-0.2% |
90.212 |
| Range |
0.435 |
0.505 |
0.070 |
16.1% |
0.715 |
| ATR |
0.495 |
0.496 |
0.001 |
0.1% |
0.000 |
| Volume |
18,844 |
26,461 |
7,617 |
40.4% |
99,024 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.793 |
91.475 |
90.426 |
|
| R3 |
91.288 |
90.970 |
90.287 |
|
| R2 |
90.783 |
90.783 |
90.241 |
|
| R1 |
90.465 |
90.465 |
90.194 |
90.372 |
| PP |
90.278 |
90.278 |
90.278 |
90.231 |
| S1 |
89.960 |
89.960 |
90.102 |
89.867 |
| S2 |
89.773 |
89.773 |
90.055 |
|
| S3 |
89.268 |
89.455 |
90.009 |
|
| S4 |
88.763 |
88.950 |
89.870 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.474 |
92.058 |
90.605 |
|
| R3 |
91.759 |
91.343 |
90.409 |
|
| R2 |
91.044 |
91.044 |
90.343 |
|
| R1 |
90.628 |
90.628 |
90.278 |
90.479 |
| PP |
90.329 |
90.329 |
90.329 |
90.254 |
| S1 |
89.913 |
89.913 |
90.146 |
89.764 |
| S2 |
89.614 |
89.614 |
90.081 |
|
| S3 |
88.899 |
89.198 |
90.015 |
|
| S4 |
88.184 |
88.483 |
89.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.690 |
90.030 |
0.660 |
0.7% |
0.401 |
0.4% |
18% |
False |
False |
23,043 |
| 10 |
90.790 |
89.890 |
0.900 |
1.0% |
0.464 |
0.5% |
29% |
False |
False |
24,780 |
| 20 |
90.790 |
89.165 |
1.625 |
1.8% |
0.493 |
0.5% |
60% |
False |
False |
25,001 |
| 40 |
91.980 |
89.165 |
2.815 |
3.1% |
0.503 |
0.6% |
35% |
False |
False |
20,400 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.493 |
0.5% |
19% |
False |
False |
13,671 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.470 |
0.5% |
19% |
False |
False |
10,280 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.453 |
0.5% |
18% |
False |
False |
8,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.741 |
|
2.618 |
91.917 |
|
1.618 |
91.412 |
|
1.000 |
91.100 |
|
0.618 |
90.907 |
|
HIGH |
90.595 |
|
0.618 |
90.402 |
|
0.500 |
90.343 |
|
0.382 |
90.283 |
|
LOW |
90.090 |
|
0.618 |
89.778 |
|
1.000 |
89.585 |
|
1.618 |
89.273 |
|
2.618 |
88.768 |
|
4.250 |
87.944 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.343 |
90.323 |
| PP |
90.278 |
90.264 |
| S1 |
90.213 |
90.206 |
|