ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.385 |
90.165 |
-0.220 |
-0.2% |
90.700 |
| High |
90.595 |
90.880 |
0.285 |
0.3% |
90.745 |
| Low |
90.090 |
90.130 |
0.040 |
0.0% |
90.030 |
| Close |
90.148 |
90.640 |
0.492 |
0.5% |
90.212 |
| Range |
0.505 |
0.750 |
0.245 |
48.5% |
0.715 |
| ATR |
0.496 |
0.514 |
0.018 |
3.7% |
0.000 |
| Volume |
26,461 |
47,296 |
20,835 |
78.7% |
99,024 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.800 |
92.470 |
91.053 |
|
| R3 |
92.050 |
91.720 |
90.846 |
|
| R2 |
91.300 |
91.300 |
90.778 |
|
| R1 |
90.970 |
90.970 |
90.709 |
91.135 |
| PP |
90.550 |
90.550 |
90.550 |
90.633 |
| S1 |
90.220 |
90.220 |
90.571 |
90.385 |
| S2 |
89.800 |
89.800 |
90.503 |
|
| S3 |
89.050 |
89.470 |
90.434 |
|
| S4 |
88.300 |
88.720 |
90.228 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.474 |
92.058 |
90.605 |
|
| R3 |
91.759 |
91.343 |
90.409 |
|
| R2 |
91.044 |
91.044 |
90.343 |
|
| R1 |
90.628 |
90.628 |
90.278 |
90.479 |
| PP |
90.329 |
90.329 |
90.329 |
90.254 |
| S1 |
89.913 |
89.913 |
90.146 |
89.764 |
| S2 |
89.614 |
89.614 |
90.081 |
|
| S3 |
88.899 |
89.198 |
90.015 |
|
| S4 |
88.184 |
88.483 |
89.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.880 |
90.030 |
0.850 |
0.9% |
0.463 |
0.5% |
72% |
True |
False |
27,505 |
| 10 |
90.880 |
89.890 |
0.990 |
1.1% |
0.479 |
0.5% |
76% |
True |
False |
27,146 |
| 20 |
90.880 |
89.165 |
1.715 |
1.9% |
0.509 |
0.6% |
86% |
True |
False |
26,443 |
| 40 |
91.955 |
89.165 |
2.790 |
3.1% |
0.515 |
0.6% |
53% |
False |
False |
21,577 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.501 |
0.6% |
29% |
False |
False |
14,458 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.475 |
0.5% |
29% |
False |
False |
10,870 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.461 |
0.5% |
27% |
False |
False |
8,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.068 |
|
2.618 |
92.844 |
|
1.618 |
92.094 |
|
1.000 |
91.630 |
|
0.618 |
91.344 |
|
HIGH |
90.880 |
|
0.618 |
90.594 |
|
0.500 |
90.505 |
|
0.382 |
90.417 |
|
LOW |
90.130 |
|
0.618 |
89.667 |
|
1.000 |
89.380 |
|
1.618 |
88.917 |
|
2.618 |
88.167 |
|
4.250 |
86.943 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.595 |
90.586 |
| PP |
90.550 |
90.532 |
| S1 |
90.505 |
90.478 |
|