ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 90.165 90.755 0.590 0.7% 90.700
High 90.880 90.855 -0.025 0.0% 90.745
Low 90.130 90.375 0.245 0.3% 90.030
Close 90.640 90.427 -0.213 -0.2% 90.212
Range 0.750 0.480 -0.270 -36.0% 0.715
ATR 0.514 0.512 -0.002 -0.5% 0.000
Volume 47,296 33,308 -13,988 -29.6% 99,024
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.992 91.690 90.691
R3 91.512 91.210 90.559
R2 91.032 91.032 90.515
R1 90.730 90.730 90.471 90.641
PP 90.552 90.552 90.552 90.508
S1 90.250 90.250 90.383 90.161
S2 90.072 90.072 90.339
S3 89.592 89.770 90.295
S4 89.112 89.290 90.163
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.474 92.058 90.605
R3 91.759 91.343 90.409
R2 91.044 91.044 90.343
R1 90.628 90.628 90.278 90.479
PP 90.329 90.329 90.329 90.254
S1 89.913 89.913 90.146 89.764
S2 89.614 89.614 90.081
S3 88.899 89.198 90.015
S4 88.184 88.483 89.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.880 90.050 0.830 0.9% 0.484 0.5% 45% False False 29,708
10 90.880 90.030 0.850 0.9% 0.473 0.5% 47% False False 27,816
20 90.880 89.165 1.715 1.9% 0.514 0.6% 74% False False 27,246
40 91.835 89.165 2.670 3.0% 0.513 0.6% 47% False False 22,387
60 94.250 89.165 5.085 5.6% 0.506 0.6% 25% False False 15,011
80 94.250 89.165 5.085 5.6% 0.476 0.5% 25% False False 11,284
100 94.690 89.165 5.525 6.1% 0.461 0.5% 23% False False 9,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.895
2.618 92.112
1.618 91.632
1.000 91.335
0.618 91.152
HIGH 90.855
0.618 90.672
0.500 90.615
0.382 90.558
LOW 90.375
0.618 90.078
1.000 89.895
1.618 89.598
2.618 89.118
4.250 88.335
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 90.615 90.485
PP 90.552 90.466
S1 90.490 90.446

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols