ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
90.755 |
90.625 |
-0.130 |
-0.1% |
90.195 |
| High |
90.855 |
90.760 |
-0.095 |
-0.1% |
90.880 |
| Low |
90.375 |
90.335 |
-0.040 |
0.0% |
90.075 |
| Close |
90.427 |
90.569 |
0.142 |
0.2% |
90.569 |
| Range |
0.480 |
0.425 |
-0.055 |
-11.5% |
0.805 |
| ATR |
0.512 |
0.505 |
-0.006 |
-1.2% |
0.000 |
| Volume |
33,308 |
29,384 |
-3,924 |
-11.8% |
155,293 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.830 |
91.624 |
90.803 |
|
| R3 |
91.405 |
91.199 |
90.686 |
|
| R2 |
90.980 |
90.980 |
90.647 |
|
| R1 |
90.774 |
90.774 |
90.608 |
90.665 |
| PP |
90.555 |
90.555 |
90.555 |
90.500 |
| S1 |
90.349 |
90.349 |
90.530 |
90.240 |
| S2 |
90.130 |
90.130 |
90.491 |
|
| S3 |
89.705 |
89.924 |
90.452 |
|
| S4 |
89.280 |
89.499 |
90.335 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.923 |
92.551 |
91.012 |
|
| R3 |
92.118 |
91.746 |
90.790 |
|
| R2 |
91.313 |
91.313 |
90.717 |
|
| R1 |
90.941 |
90.941 |
90.643 |
91.127 |
| PP |
90.508 |
90.508 |
90.508 |
90.601 |
| S1 |
90.136 |
90.136 |
90.495 |
90.322 |
| S2 |
89.703 |
89.703 |
90.421 |
|
| S3 |
88.898 |
89.331 |
90.348 |
|
| S4 |
88.093 |
88.526 |
90.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.880 |
90.075 |
0.805 |
0.9% |
0.519 |
0.6% |
61% |
False |
False |
31,058 |
| 10 |
90.880 |
90.030 |
0.850 |
0.9% |
0.462 |
0.5% |
63% |
False |
False |
28,373 |
| 20 |
90.880 |
89.165 |
1.715 |
1.9% |
0.516 |
0.6% |
82% |
False |
False |
27,543 |
| 40 |
91.430 |
89.165 |
2.265 |
2.5% |
0.505 |
0.6% |
62% |
False |
False |
23,097 |
| 60 |
94.250 |
89.165 |
5.085 |
5.6% |
0.502 |
0.6% |
28% |
False |
False |
15,499 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.475 |
0.5% |
28% |
False |
False |
11,650 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.462 |
0.5% |
25% |
False |
False |
9,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.566 |
|
2.618 |
91.873 |
|
1.618 |
91.448 |
|
1.000 |
91.185 |
|
0.618 |
91.023 |
|
HIGH |
90.760 |
|
0.618 |
90.598 |
|
0.500 |
90.548 |
|
0.382 |
90.497 |
|
LOW |
90.335 |
|
0.618 |
90.072 |
|
1.000 |
89.910 |
|
1.618 |
89.647 |
|
2.618 |
89.222 |
|
4.250 |
88.529 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.562 |
90.548 |
| PP |
90.555 |
90.526 |
| S1 |
90.548 |
90.505 |
|