ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.625 |
90.545 |
-0.080 |
-0.1% |
90.195 |
| High |
90.760 |
91.050 |
0.290 |
0.3% |
90.880 |
| Low |
90.335 |
90.490 |
0.155 |
0.2% |
90.075 |
| Close |
90.569 |
90.975 |
0.406 |
0.4% |
90.569 |
| Range |
0.425 |
0.560 |
0.135 |
31.8% |
0.805 |
| ATR |
0.505 |
0.509 |
0.004 |
0.8% |
0.000 |
| Volume |
29,384 |
26,456 |
-2,928 |
-10.0% |
155,293 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.518 |
92.307 |
91.283 |
|
| R3 |
91.958 |
91.747 |
91.129 |
|
| R2 |
91.398 |
91.398 |
91.078 |
|
| R1 |
91.187 |
91.187 |
91.026 |
91.292 |
| PP |
90.838 |
90.838 |
90.838 |
90.891 |
| S1 |
90.627 |
90.627 |
90.924 |
90.733 |
| S2 |
90.278 |
90.278 |
90.872 |
|
| S3 |
89.718 |
90.067 |
90.821 |
|
| S4 |
89.158 |
89.507 |
90.667 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.923 |
92.551 |
91.012 |
|
| R3 |
92.118 |
91.746 |
90.790 |
|
| R2 |
91.313 |
91.313 |
90.717 |
|
| R1 |
90.941 |
90.941 |
90.643 |
91.127 |
| PP |
90.508 |
90.508 |
90.508 |
90.601 |
| S1 |
90.136 |
90.136 |
90.495 |
90.322 |
| S2 |
89.703 |
89.703 |
90.421 |
|
| S3 |
88.898 |
89.331 |
90.348 |
|
| S4 |
88.093 |
88.526 |
90.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.050 |
90.090 |
0.960 |
1.1% |
0.544 |
0.6% |
92% |
True |
False |
32,581 |
| 10 |
91.050 |
90.030 |
1.020 |
1.1% |
0.458 |
0.5% |
93% |
True |
False |
28,077 |
| 20 |
91.050 |
89.165 |
1.885 |
2.1% |
0.520 |
0.6% |
96% |
True |
False |
28,212 |
| 40 |
91.150 |
89.165 |
1.985 |
2.2% |
0.506 |
0.6% |
91% |
False |
False |
23,733 |
| 60 |
93.365 |
89.165 |
4.200 |
4.6% |
0.494 |
0.5% |
43% |
False |
False |
15,938 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.478 |
0.5% |
36% |
False |
False |
11,980 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.463 |
0.5% |
33% |
False |
False |
9,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.430 |
|
2.618 |
92.516 |
|
1.618 |
91.956 |
|
1.000 |
91.610 |
|
0.618 |
91.396 |
|
HIGH |
91.050 |
|
0.618 |
90.836 |
|
0.500 |
90.770 |
|
0.382 |
90.704 |
|
LOW |
90.490 |
|
0.618 |
90.144 |
|
1.000 |
89.930 |
|
1.618 |
89.584 |
|
2.618 |
89.024 |
|
4.250 |
88.110 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.907 |
90.881 |
| PP |
90.838 |
90.787 |
| S1 |
90.770 |
90.693 |
|