ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.545 |
90.995 |
0.450 |
0.5% |
90.195 |
| High |
91.050 |
91.285 |
0.235 |
0.3% |
90.880 |
| Low |
90.490 |
90.795 |
0.305 |
0.3% |
90.075 |
| Close |
90.975 |
91.189 |
0.214 |
0.2% |
90.569 |
| Range |
0.560 |
0.490 |
-0.070 |
-12.5% |
0.805 |
| ATR |
0.509 |
0.508 |
-0.001 |
-0.3% |
0.000 |
| Volume |
26,456 |
31,187 |
4,731 |
17.9% |
155,293 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.560 |
92.364 |
91.458 |
|
| R3 |
92.070 |
91.874 |
91.324 |
|
| R2 |
91.580 |
91.580 |
91.279 |
|
| R1 |
91.384 |
91.384 |
91.234 |
91.482 |
| PP |
91.090 |
91.090 |
91.090 |
91.139 |
| S1 |
90.894 |
90.894 |
91.144 |
90.992 |
| S2 |
90.600 |
90.600 |
91.099 |
|
| S3 |
90.110 |
90.404 |
91.054 |
|
| S4 |
89.620 |
89.914 |
90.920 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.923 |
92.551 |
91.012 |
|
| R3 |
92.118 |
91.746 |
90.790 |
|
| R2 |
91.313 |
91.313 |
90.717 |
|
| R1 |
90.941 |
90.941 |
90.643 |
91.127 |
| PP |
90.508 |
90.508 |
90.508 |
90.601 |
| S1 |
90.136 |
90.136 |
90.495 |
90.322 |
| S2 |
89.703 |
89.703 |
90.421 |
|
| S3 |
88.898 |
89.331 |
90.348 |
|
| S4 |
88.093 |
88.526 |
90.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.285 |
90.130 |
1.155 |
1.3% |
0.541 |
0.6% |
92% |
True |
False |
33,526 |
| 10 |
91.285 |
90.030 |
1.255 |
1.4% |
0.471 |
0.5% |
92% |
True |
False |
28,284 |
| 20 |
91.285 |
89.165 |
2.120 |
2.3% |
0.517 |
0.6% |
95% |
True |
False |
28,358 |
| 40 |
91.285 |
89.165 |
2.120 |
2.3% |
0.504 |
0.6% |
95% |
True |
False |
24,463 |
| 60 |
93.165 |
89.165 |
4.000 |
4.4% |
0.487 |
0.5% |
51% |
False |
False |
16,453 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.481 |
0.5% |
40% |
False |
False |
12,367 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.462 |
0.5% |
37% |
False |
False |
9,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.367 |
|
2.618 |
92.568 |
|
1.618 |
92.078 |
|
1.000 |
91.775 |
|
0.618 |
91.588 |
|
HIGH |
91.285 |
|
0.618 |
91.098 |
|
0.500 |
91.040 |
|
0.382 |
90.982 |
|
LOW |
90.795 |
|
0.618 |
90.492 |
|
1.000 |
90.305 |
|
1.618 |
90.002 |
|
2.618 |
89.512 |
|
4.250 |
88.713 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.139 |
91.063 |
| PP |
91.090 |
90.936 |
| S1 |
91.040 |
90.810 |
|