ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	90.995	91.035	0.040	0.0%	90.195
High	91.285	91.305	0.020	0.0%	90.880
Low	90.795	90.980	0.185	0.2%	90.075
Close	91.189	91.148	-0.041	0.0%	90.569
Range	0.490	0.325	-0.165	-33.7%	0.805
ATR	0.508	0.495	-0.013	-2.6%	0.000
Volume	31,187	21,004	-10,183	-32.7%	155,293

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.119	91.959	91.327
R3	91.794	91.634	91.237
R2	91.469	91.469	91.208
R1	91.309	91.309	91.178	91.389
PP	91.144	91.144	91.144	91.185
S1	90.984	90.984	91.118	91.064
S2	90.819	90.819	91.088
S3	90.494	90.659	91.059
S4	90.169	90.334	90.969

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.923	92.551	91.012
R3	92.118	91.746	90.790
R2	91.313	91.313	90.717
R1	90.941	90.941	90.643	91.127
PP	90.508	90.508	90.508	90.601
S1	90.136	90.136	90.495	90.322
S2	89.703	89.703	90.421
S3	88.898	89.331	90.348
S4	88.093	88.526	90.126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.305	90.335	0.970	1.1%	0.456	0.5%	84%	True	False	28,267
10	91.305	90.030	1.275	1.4%	0.459	0.5%	88%	True	False	27,886
20	91.305	89.165	2.140	2.3%	0.511	0.6%	93%	True	False	28,449
40	91.305	89.165	2.140	2.3%	0.502	0.6%	93%	True	False	24,789
60	93.165	89.165	4.000	4.4%	0.482	0.5%	50%	False	False	16,799
80	94.250	89.165	5.085	5.6%	0.480	0.5%	39%	False	False	12,629
100	94.690	89.165	5.525	6.1%	0.464	0.5%	36%	False	False	10,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.686
2.618	92.156
1.618	91.831
1.000	91.630
0.618	91.506
HIGH	91.305
0.618	91.181
0.500	91.143
0.382	91.104
LOW	90.980
0.618	90.779
1.000	90.655
1.618	90.454
2.618	90.129
4.250	89.599

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	91.146	91.065
PP	91.144	90.981
S1	91.143	90.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols