ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
91.035 |
91.110 |
0.075 |
0.1% |
90.195 |
| High |
91.305 |
91.585 |
0.280 |
0.3% |
90.880 |
| Low |
90.980 |
91.085 |
0.105 |
0.1% |
90.075 |
| Close |
91.148 |
91.520 |
0.372 |
0.4% |
90.569 |
| Range |
0.325 |
0.500 |
0.175 |
53.8% |
0.805 |
| ATR |
0.495 |
0.495 |
0.000 |
0.1% |
0.000 |
| Volume |
21,004 |
19,393 |
-1,611 |
-7.7% |
155,293 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.897 |
92.708 |
91.795 |
|
| R3 |
92.397 |
92.208 |
91.658 |
|
| R2 |
91.897 |
91.897 |
91.612 |
|
| R1 |
91.708 |
91.708 |
91.566 |
91.803 |
| PP |
91.397 |
91.397 |
91.397 |
91.444 |
| S1 |
91.208 |
91.208 |
91.474 |
91.303 |
| S2 |
90.897 |
90.897 |
91.428 |
|
| S3 |
90.397 |
90.708 |
91.383 |
|
| S4 |
89.897 |
90.208 |
91.245 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.923 |
92.551 |
91.012 |
|
| R3 |
92.118 |
91.746 |
90.790 |
|
| R2 |
91.313 |
91.313 |
90.717 |
|
| R1 |
90.941 |
90.941 |
90.643 |
91.127 |
| PP |
90.508 |
90.508 |
90.508 |
90.601 |
| S1 |
90.136 |
90.136 |
90.495 |
90.322 |
| S2 |
89.703 |
89.703 |
90.421 |
|
| S3 |
88.898 |
89.331 |
90.348 |
|
| S4 |
88.093 |
88.526 |
90.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.585 |
90.335 |
1.250 |
1.4% |
0.460 |
0.5% |
95% |
True |
False |
25,484 |
| 10 |
91.585 |
90.050 |
1.535 |
1.7% |
0.472 |
0.5% |
96% |
True |
False |
27,596 |
| 20 |
91.585 |
89.325 |
2.260 |
2.5% |
0.504 |
0.6% |
97% |
True |
False |
27,405 |
| 40 |
91.585 |
89.165 |
2.420 |
2.6% |
0.498 |
0.5% |
97% |
True |
False |
25,051 |
| 60 |
93.165 |
89.165 |
4.000 |
4.4% |
0.477 |
0.5% |
59% |
False |
False |
17,116 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.483 |
0.5% |
46% |
False |
False |
12,871 |
| 100 |
94.690 |
89.165 |
5.525 |
6.0% |
0.465 |
0.5% |
43% |
False |
False |
10,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.710 |
|
2.618 |
92.894 |
|
1.618 |
92.394 |
|
1.000 |
92.085 |
|
0.618 |
91.894 |
|
HIGH |
91.585 |
|
0.618 |
91.394 |
|
0.500 |
91.335 |
|
0.382 |
91.276 |
|
LOW |
91.085 |
|
0.618 |
90.776 |
|
1.000 |
90.585 |
|
1.618 |
90.276 |
|
2.618 |
89.776 |
|
4.250 |
88.960 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.458 |
91.410 |
| PP |
91.397 |
91.300 |
| S1 |
91.335 |
91.190 |
|