ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	91.110	91.500	0.390	0.4%	90.545
High	91.585	91.605	0.020	0.0%	91.605
Low	91.085	90.960	-0.125	-0.1%	90.490
Close	91.520	91.032	-0.488	-0.5%	91.032
Range	0.500	0.645	0.145	29.0%	1.115
ATR	0.495	0.506	0.011	2.2%	0.000
Volume	19,393	26,219	6,826	35.2%	124,259

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.134	92.728	91.387
R3	92.489	92.083	91.209
R2	91.844	91.844	91.150
R1	91.438	91.438	91.091	91.319
PP	91.199	91.199	91.199	91.139
S1	90.793	90.793	90.973	90.674
S2	90.554	90.554	90.914
S3	89.909	90.148	90.855
S4	89.264	89.503	90.677

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.387	93.825	91.645
R3	93.272	92.710	91.339
R2	92.157	92.157	91.236
R1	91.595	91.595	91.134	91.876
PP	91.042	91.042	91.042	91.183
S1	90.480	90.480	90.930	90.761
S2	89.927	89.927	90.828
S3	88.812	89.365	90.725
S4	87.697	88.250	90.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.605	90.490	1.115	1.2%	0.504	0.6%	49%	True	False	24,851
10	91.605	90.075	1.530	1.7%	0.511	0.6%	63%	True	False	27,955
20	91.605	89.625	1.980	2.2%	0.504	0.6%	71%	True	False	27,549
40	91.605	89.165	2.440	2.7%	0.508	0.6%	77%	True	False	25,447
60	93.165	89.165	4.000	4.4%	0.482	0.5%	47%	False	False	17,550
80	94.250	89.165	5.085	5.6%	0.485	0.5%	37%	False	False	13,196
100	94.690	89.165	5.525	6.1%	0.472	0.5%	34%	False	False	10,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.346
2.618	93.294
1.618	92.649
1.000	92.250
0.618	92.004
HIGH	91.605
0.618	91.359
0.500	91.283
0.382	91.206
LOW	90.960
0.618	90.561
1.000	90.315
1.618	89.916
2.618	89.271
4.250	88.219

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	91.283	91.283
PP	91.199	91.199
S1	91.116	91.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols