ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	91.500	91.000	-0.500	-0.5%	90.545
High	91.605	91.225	-0.380	-0.4%	91.605
Low	90.960	90.880	-0.080	-0.1%	90.490
Close	91.032	90.919	-0.113	-0.1%	91.032
Range	0.645	0.345	-0.300	-46.5%	1.115
ATR	0.506	0.494	-0.011	-2.3%	0.000
Volume	26,219	29,232	3,013	11.5%	124,259

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.043	91.826	91.109
R3	91.698	91.481	91.014
R2	91.353	91.353	90.982
R1	91.136	91.136	90.951	91.072
PP	91.008	91.008	91.008	90.976
S1	90.791	90.791	90.887	90.727
S2	90.663	90.663	90.856
S3	90.318	90.446	90.824
S4	89.973	90.101	90.729

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.387	93.825	91.645
R3	93.272	92.710	91.339
R2	92.157	92.157	91.236
R1	91.595	91.595	91.134	91.876
PP	91.042	91.042	91.042	91.183
S1	90.480	90.480	90.930	90.761
S2	89.927	89.927	90.828
S3	88.812	89.365	90.725
S4	87.697	88.250	90.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.605	90.795	0.810	0.9%	0.461	0.5%	15%	False	False	25,407
10	91.605	90.090	1.515	1.7%	0.502	0.6%	55%	False	False	28,994
20	91.605	89.890	1.715	1.9%	0.491	0.5%	60%	False	False	27,090
40	91.605	89.165	2.440	2.7%	0.503	0.6%	72%	False	False	25,826
60	93.045	89.165	3.880	4.3%	0.479	0.5%	45%	False	False	18,034
80	94.250	89.165	5.085	5.6%	0.486	0.5%	34%	False	False	13,560
100	94.690	89.165	5.525	6.1%	0.471	0.5%	32%	False	False	10,869

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.691
2.618	92.128
1.618	91.783
1.000	91.570
0.618	91.438
HIGH	91.225
0.618	91.093
0.500	91.053
0.382	91.012
LOW	90.880
0.618	90.667
1.000	90.535
1.618	90.322
2.618	89.977
4.250	89.414

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	91.053	91.243
PP	91.008	91.135
S1	90.964	91.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols