ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
91.000 |
90.880 |
-0.120 |
-0.1% |
90.545 |
| High |
91.225 |
90.895 |
-0.330 |
-0.4% |
91.605 |
| Low |
90.880 |
90.405 |
-0.475 |
-0.5% |
90.490 |
| Close |
90.919 |
90.429 |
-0.490 |
-0.5% |
91.032 |
| Range |
0.345 |
0.490 |
0.145 |
42.0% |
1.115 |
| ATR |
0.494 |
0.496 |
0.001 |
0.3% |
0.000 |
| Volume |
29,232 |
22,446 |
-6,786 |
-23.2% |
124,259 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.046 |
91.728 |
90.699 |
|
| R3 |
91.556 |
91.238 |
90.564 |
|
| R2 |
91.066 |
91.066 |
90.519 |
|
| R1 |
90.748 |
90.748 |
90.474 |
90.662 |
| PP |
90.576 |
90.576 |
90.576 |
90.534 |
| S1 |
90.258 |
90.258 |
90.384 |
90.172 |
| S2 |
90.086 |
90.086 |
90.339 |
|
| S3 |
89.596 |
89.768 |
90.294 |
|
| S4 |
89.106 |
89.278 |
90.160 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.387 |
93.825 |
91.645 |
|
| R3 |
93.272 |
92.710 |
91.339 |
|
| R2 |
92.157 |
92.157 |
91.236 |
|
| R1 |
91.595 |
91.595 |
91.134 |
91.876 |
| PP |
91.042 |
91.042 |
91.042 |
91.183 |
| S1 |
90.480 |
90.480 |
90.930 |
90.761 |
| S2 |
89.927 |
89.927 |
90.828 |
|
| S3 |
88.812 |
89.365 |
90.725 |
|
| S4 |
87.697 |
88.250 |
90.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.605 |
90.405 |
1.200 |
1.3% |
0.461 |
0.5% |
2% |
False |
True |
23,658 |
| 10 |
91.605 |
90.130 |
1.475 |
1.6% |
0.501 |
0.6% |
20% |
False |
False |
28,592 |
| 20 |
91.605 |
89.890 |
1.715 |
1.9% |
0.483 |
0.5% |
31% |
False |
False |
26,686 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.503 |
0.6% |
52% |
False |
False |
25,711 |
| 60 |
92.960 |
89.165 |
3.795 |
4.2% |
0.482 |
0.5% |
33% |
False |
False |
18,405 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.486 |
0.5% |
25% |
False |
False |
13,840 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.471 |
0.5% |
23% |
False |
False |
11,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.978 |
|
2.618 |
92.178 |
|
1.618 |
91.688 |
|
1.000 |
91.385 |
|
0.618 |
91.198 |
|
HIGH |
90.895 |
|
0.618 |
90.708 |
|
0.500 |
90.650 |
|
0.382 |
90.592 |
|
LOW |
90.405 |
|
0.618 |
90.102 |
|
1.000 |
89.915 |
|
1.618 |
89.612 |
|
2.618 |
89.122 |
|
4.250 |
88.323 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.650 |
91.005 |
| PP |
90.576 |
90.813 |
| S1 |
90.503 |
90.621 |
|