ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.880 |
90.455 |
-0.425 |
-0.5% |
90.545 |
| High |
90.895 |
90.515 |
-0.380 |
-0.4% |
91.605 |
| Low |
90.405 |
90.235 |
-0.170 |
-0.2% |
90.490 |
| Close |
90.429 |
90.363 |
-0.066 |
-0.1% |
91.032 |
| Range |
0.490 |
0.280 |
-0.210 |
-42.9% |
1.115 |
| ATR |
0.496 |
0.480 |
-0.015 |
-3.1% |
0.000 |
| Volume |
22,446 |
24,626 |
2,180 |
9.7% |
124,259 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.211 |
91.067 |
90.517 |
|
| R3 |
90.931 |
90.787 |
90.440 |
|
| R2 |
90.651 |
90.651 |
90.414 |
|
| R1 |
90.507 |
90.507 |
90.389 |
90.439 |
| PP |
90.371 |
90.371 |
90.371 |
90.337 |
| S1 |
90.227 |
90.227 |
90.337 |
90.159 |
| S2 |
90.091 |
90.091 |
90.312 |
|
| S3 |
89.811 |
89.947 |
90.286 |
|
| S4 |
89.531 |
89.667 |
90.209 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.387 |
93.825 |
91.645 |
|
| R3 |
93.272 |
92.710 |
91.339 |
|
| R2 |
92.157 |
92.157 |
91.236 |
|
| R1 |
91.595 |
91.595 |
91.134 |
91.876 |
| PP |
91.042 |
91.042 |
91.042 |
91.183 |
| S1 |
90.480 |
90.480 |
90.930 |
90.761 |
| S2 |
89.927 |
89.927 |
90.828 |
|
| S3 |
88.812 |
89.365 |
90.725 |
|
| S4 |
87.697 |
88.250 |
90.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.605 |
90.235 |
1.370 |
1.5% |
0.452 |
0.5% |
9% |
False |
True |
24,383 |
| 10 |
91.605 |
90.235 |
1.370 |
1.5% |
0.454 |
0.5% |
9% |
False |
True |
26,325 |
| 20 |
91.605 |
89.890 |
1.715 |
1.9% |
0.466 |
0.5% |
28% |
False |
False |
26,735 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.499 |
0.6% |
49% |
False |
False |
25,790 |
| 60 |
92.785 |
89.165 |
3.620 |
4.0% |
0.481 |
0.5% |
33% |
False |
False |
18,814 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.486 |
0.5% |
24% |
False |
False |
14,146 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.472 |
0.5% |
22% |
False |
False |
11,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.705 |
|
2.618 |
91.248 |
|
1.618 |
90.968 |
|
1.000 |
90.795 |
|
0.618 |
90.688 |
|
HIGH |
90.515 |
|
0.618 |
90.408 |
|
0.500 |
90.375 |
|
0.382 |
90.342 |
|
LOW |
90.235 |
|
0.618 |
90.062 |
|
1.000 |
89.955 |
|
1.618 |
89.782 |
|
2.618 |
89.502 |
|
4.250 |
89.045 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.375 |
90.730 |
| PP |
90.371 |
90.608 |
| S1 |
90.367 |
90.485 |
|