ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 90.455 90.450 -0.005 0.0% 90.545
High 90.515 90.480 -0.035 0.0% 91.605
Low 90.235 90.250 0.015 0.0% 90.490
Close 90.363 90.413 0.050 0.1% 91.032
Range 0.280 0.230 -0.050 -17.9% 1.115
ATR 0.480 0.462 -0.018 -3.7% 0.000
Volume 24,626 18,990 -5,636 -22.9% 124,259
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 91.071 90.972 90.540
R3 90.841 90.742 90.476
R2 90.611 90.611 90.455
R1 90.512 90.512 90.434 90.447
PP 90.381 90.381 90.381 90.348
S1 90.282 90.282 90.392 90.217
S2 90.151 90.151 90.371
S3 89.921 90.052 90.350
S4 89.691 89.822 90.287
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 94.387 93.825 91.645
R3 93.272 92.710 91.339
R2 92.157 92.157 91.236
R1 91.595 91.595 91.134 91.876
PP 91.042 91.042 91.042 91.183
S1 90.480 90.480 90.930 90.761
S2 89.927 89.927 90.828
S3 88.812 89.365 90.725
S4 87.697 88.250 90.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.605 90.235 1.370 1.5% 0.398 0.4% 13% False False 24,302
10 91.605 90.235 1.370 1.5% 0.429 0.5% 13% False False 24,893
20 91.605 90.030 1.575 1.7% 0.451 0.5% 24% False False 26,354
40 91.605 89.165 2.440 2.7% 0.493 0.5% 51% False False 25,679
60 92.730 89.165 3.565 3.9% 0.479 0.5% 35% False False 19,128
80 94.250 89.165 5.085 5.6% 0.482 0.5% 25% False False 14,382
100 94.690 89.165 5.525 6.1% 0.467 0.5% 23% False False 11,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 91.458
2.618 91.082
1.618 90.852
1.000 90.710
0.618 90.622
HIGH 90.480
0.618 90.392
0.500 90.365
0.382 90.338
LOW 90.250
0.618 90.108
1.000 90.020
1.618 89.878
2.618 89.648
4.250 89.273
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 90.397 90.565
PP 90.381 90.514
S1 90.365 90.464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols