ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.450 |
90.410 |
-0.040 |
0.0% |
91.000 |
| High |
90.480 |
90.735 |
0.255 |
0.3% |
91.225 |
| Low |
90.250 |
90.355 |
0.105 |
0.1% |
90.235 |
| Close |
90.413 |
90.470 |
0.057 |
0.1% |
90.470 |
| Range |
0.230 |
0.380 |
0.150 |
65.2% |
0.990 |
| ATR |
0.462 |
0.457 |
-0.006 |
-1.3% |
0.000 |
| Volume |
18,990 |
22,473 |
3,483 |
18.3% |
117,767 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.660 |
91.445 |
90.679 |
|
| R3 |
91.280 |
91.065 |
90.575 |
|
| R2 |
90.900 |
90.900 |
90.540 |
|
| R1 |
90.685 |
90.685 |
90.505 |
90.793 |
| PP |
90.520 |
90.520 |
90.520 |
90.574 |
| S1 |
90.305 |
90.305 |
90.435 |
90.413 |
| S2 |
90.140 |
90.140 |
90.400 |
|
| S3 |
89.760 |
89.925 |
90.366 |
|
| S4 |
89.380 |
89.545 |
90.261 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.613 |
93.032 |
91.015 |
|
| R3 |
92.623 |
92.042 |
90.742 |
|
| R2 |
91.633 |
91.633 |
90.652 |
|
| R1 |
91.052 |
91.052 |
90.561 |
90.848 |
| PP |
90.643 |
90.643 |
90.643 |
90.541 |
| S1 |
90.062 |
90.062 |
90.379 |
89.858 |
| S2 |
89.653 |
89.653 |
90.289 |
|
| S3 |
88.663 |
89.072 |
90.198 |
|
| S4 |
87.673 |
88.082 |
89.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.225 |
90.235 |
0.990 |
1.1% |
0.345 |
0.4% |
24% |
False |
False |
23,553 |
| 10 |
91.605 |
90.235 |
1.370 |
1.5% |
0.424 |
0.5% |
17% |
False |
False |
24,202 |
| 20 |
91.605 |
90.030 |
1.575 |
1.7% |
0.443 |
0.5% |
28% |
False |
False |
26,287 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.491 |
0.5% |
53% |
False |
False |
25,680 |
| 60 |
92.730 |
89.165 |
3.565 |
3.9% |
0.480 |
0.5% |
37% |
False |
False |
19,500 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.481 |
0.5% |
26% |
False |
False |
14,662 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.465 |
0.5% |
24% |
False |
False |
11,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.350 |
|
2.618 |
91.730 |
|
1.618 |
91.350 |
|
1.000 |
91.115 |
|
0.618 |
90.970 |
|
HIGH |
90.735 |
|
0.618 |
90.590 |
|
0.500 |
90.545 |
|
0.382 |
90.500 |
|
LOW |
90.355 |
|
0.618 |
90.120 |
|
1.000 |
89.975 |
|
1.618 |
89.740 |
|
2.618 |
89.360 |
|
4.250 |
88.740 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.545 |
90.485 |
| PP |
90.520 |
90.480 |
| S1 |
90.495 |
90.475 |
|