ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.410 |
90.310 |
-0.100 |
-0.1% |
91.000 |
| High |
90.735 |
90.630 |
-0.105 |
-0.1% |
91.225 |
| Low |
90.355 |
90.095 |
-0.260 |
-0.3% |
90.235 |
| Close |
90.470 |
90.503 |
0.033 |
0.0% |
90.470 |
| Range |
0.380 |
0.535 |
0.155 |
40.8% |
0.990 |
| ATR |
0.457 |
0.462 |
0.006 |
1.2% |
0.000 |
| Volume |
22,473 |
30,617 |
8,144 |
36.2% |
117,767 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.014 |
91.794 |
90.797 |
|
| R3 |
91.479 |
91.259 |
90.650 |
|
| R2 |
90.944 |
90.944 |
90.601 |
|
| R1 |
90.724 |
90.724 |
90.552 |
90.834 |
| PP |
90.409 |
90.409 |
90.409 |
90.465 |
| S1 |
90.189 |
90.189 |
90.454 |
90.299 |
| S2 |
89.874 |
89.874 |
90.405 |
|
| S3 |
89.339 |
89.654 |
90.356 |
|
| S4 |
88.804 |
89.119 |
90.209 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.613 |
93.032 |
91.015 |
|
| R3 |
92.623 |
92.042 |
90.742 |
|
| R2 |
91.633 |
91.633 |
90.652 |
|
| R1 |
91.052 |
91.052 |
90.561 |
90.848 |
| PP |
90.643 |
90.643 |
90.643 |
90.541 |
| S1 |
90.062 |
90.062 |
90.379 |
89.858 |
| S2 |
89.653 |
89.653 |
90.289 |
|
| S3 |
88.663 |
89.072 |
90.198 |
|
| S4 |
87.673 |
88.082 |
89.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.895 |
90.095 |
0.800 |
0.9% |
0.383 |
0.4% |
51% |
False |
True |
23,830 |
| 10 |
91.605 |
90.095 |
1.510 |
1.7% |
0.422 |
0.5% |
27% |
False |
True |
24,618 |
| 20 |
91.605 |
90.030 |
1.575 |
1.7% |
0.440 |
0.5% |
30% |
False |
False |
26,348 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.490 |
0.5% |
55% |
False |
False |
25,739 |
| 60 |
92.730 |
89.165 |
3.565 |
3.9% |
0.484 |
0.5% |
38% |
False |
False |
20,008 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.482 |
0.5% |
26% |
False |
False |
15,043 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.465 |
0.5% |
24% |
False |
False |
12,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.904 |
|
2.618 |
92.031 |
|
1.618 |
91.496 |
|
1.000 |
91.165 |
|
0.618 |
90.961 |
|
HIGH |
90.630 |
|
0.618 |
90.426 |
|
0.500 |
90.363 |
|
0.382 |
90.299 |
|
LOW |
90.095 |
|
0.618 |
89.764 |
|
1.000 |
89.560 |
|
1.618 |
89.229 |
|
2.618 |
88.694 |
|
4.250 |
87.821 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.456 |
90.474 |
| PP |
90.409 |
90.444 |
| S1 |
90.363 |
90.415 |
|