ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.310 |
90.705 |
0.395 |
0.4% |
91.000 |
| High |
90.630 |
91.050 |
0.420 |
0.5% |
91.225 |
| Low |
90.095 |
90.610 |
0.515 |
0.6% |
90.235 |
| Close |
90.503 |
90.949 |
0.446 |
0.5% |
90.470 |
| Range |
0.535 |
0.440 |
-0.095 |
-17.8% |
0.990 |
| ATR |
0.462 |
0.468 |
0.006 |
1.3% |
0.000 |
| Volume |
30,617 |
33,419 |
2,802 |
9.2% |
117,767 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.190 |
92.009 |
91.191 |
|
| R3 |
91.750 |
91.569 |
91.070 |
|
| R2 |
91.310 |
91.310 |
91.030 |
|
| R1 |
91.129 |
91.129 |
90.989 |
91.220 |
| PP |
90.870 |
90.870 |
90.870 |
90.915 |
| S1 |
90.689 |
90.689 |
90.909 |
90.780 |
| S2 |
90.430 |
90.430 |
90.868 |
|
| S3 |
89.990 |
90.249 |
90.828 |
|
| S4 |
89.550 |
89.809 |
90.707 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.613 |
93.032 |
91.015 |
|
| R3 |
92.623 |
92.042 |
90.742 |
|
| R2 |
91.633 |
91.633 |
90.652 |
|
| R1 |
91.052 |
91.052 |
90.561 |
90.848 |
| PP |
90.643 |
90.643 |
90.643 |
90.541 |
| S1 |
90.062 |
90.062 |
90.379 |
89.858 |
| S2 |
89.653 |
89.653 |
90.289 |
|
| S3 |
88.663 |
89.072 |
90.198 |
|
| S4 |
87.673 |
88.082 |
89.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.050 |
90.095 |
0.955 |
1.1% |
0.373 |
0.4% |
89% |
True |
False |
26,025 |
| 10 |
91.605 |
90.095 |
1.510 |
1.7% |
0.417 |
0.5% |
57% |
False |
False |
24,841 |
| 20 |
91.605 |
90.030 |
1.575 |
1.7% |
0.444 |
0.5% |
58% |
False |
False |
26,563 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.487 |
0.5% |
73% |
False |
False |
25,837 |
| 60 |
92.730 |
89.165 |
3.565 |
3.9% |
0.484 |
0.5% |
50% |
False |
False |
20,562 |
| 80 |
94.250 |
89.165 |
5.085 |
5.6% |
0.483 |
0.5% |
35% |
False |
False |
15,460 |
| 100 |
94.690 |
89.165 |
5.525 |
6.1% |
0.466 |
0.5% |
32% |
False |
False |
12,389 |
| 120 |
94.690 |
89.165 |
5.525 |
6.1% |
0.444 |
0.5% |
32% |
False |
False |
10,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.920 |
|
2.618 |
92.202 |
|
1.618 |
91.762 |
|
1.000 |
91.490 |
|
0.618 |
91.322 |
|
HIGH |
91.050 |
|
0.618 |
90.882 |
|
0.500 |
90.830 |
|
0.382 |
90.778 |
|
LOW |
90.610 |
|
0.618 |
90.338 |
|
1.000 |
90.170 |
|
1.618 |
89.898 |
|
2.618 |
89.458 |
|
4.250 |
88.740 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.909 |
90.824 |
| PP |
90.870 |
90.698 |
| S1 |
90.830 |
90.573 |
|