ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 90.705 90.870 0.165 0.2% 91.000
High 91.050 90.995 -0.055 -0.1% 91.225
Low 90.610 90.535 -0.075 -0.1% 90.235
Close 90.949 90.600 -0.349 -0.4% 90.470
Range 0.440 0.460 0.020 4.5% 0.990
ATR 0.468 0.468 -0.001 -0.1% 0.000
Volume 33,419 32,788 -631 -1.9% 117,767
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 92.090 91.805 90.853
R3 91.630 91.345 90.727
R2 91.170 91.170 90.684
R1 90.885 90.885 90.642 90.798
PP 90.710 90.710 90.710 90.666
S1 90.425 90.425 90.558 90.338
S2 90.250 90.250 90.516
S3 89.790 89.965 90.474
S4 89.330 89.505 90.347
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.613 93.032 91.015
R3 92.623 92.042 90.742
R2 91.633 91.633 90.652
R1 91.052 91.052 90.561 90.848
PP 90.643 90.643 90.643 90.541
S1 90.062 90.062 90.379 89.858
S2 89.653 89.653 90.289
S3 88.663 89.072 90.198
S4 87.673 88.082 89.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.050 90.095 0.955 1.1% 0.409 0.5% 53% False False 27,657
10 91.605 90.095 1.510 1.7% 0.431 0.5% 33% False False 26,020
20 91.605 90.030 1.575 1.7% 0.445 0.5% 36% False False 26,953
40 91.605 89.165 2.440 2.7% 0.491 0.5% 59% False False 26,209
60 92.730 89.165 3.565 3.9% 0.489 0.5% 40% False False 21,105
80 94.250 89.165 5.085 5.6% 0.484 0.5% 28% False False 15,869
100 94.560 89.165 5.395 6.0% 0.466 0.5% 27% False False 12,717
120 94.690 89.165 5.525 6.1% 0.448 0.5% 26% False False 10,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.950
2.618 92.199
1.618 91.739
1.000 91.455
0.618 91.279
HIGH 90.995
0.618 90.819
0.500 90.765
0.382 90.711
LOW 90.535
0.618 90.251
1.000 90.075
1.618 89.791
2.618 89.331
4.250 88.580
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 90.765 90.591
PP 90.710 90.582
S1 90.655 90.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols