ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	90.870	90.540	-0.330	-0.4%	90.310
High	90.995	90.660	-0.335	-0.4%	91.050
Low	90.535	90.165	-0.370	-0.4%	90.095
Close	90.600	90.363	-0.237	-0.3%	90.363
Range	0.460	0.495	0.035	7.6%	0.955
ATR	0.468	0.470	0.002	0.4%	0.000
Volume	32,788	27,096	-5,692	-17.4%	123,920

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.881	91.617	90.635
R3	91.386	91.122	90.499
R2	90.891	90.891	90.454
R1	90.627	90.627	90.408	90.512
PP	90.396	90.396	90.396	90.338
S1	90.132	90.132	90.318	90.017
S2	89.901	89.901	90.272
S3	89.406	89.637	90.227
S4	88.911	89.142	90.091

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.368	92.820	90.888
R3	92.413	91.865	90.626
R2	91.458	91.458	90.538
R1	90.910	90.910	90.451	91.184
PP	90.503	90.503	90.503	90.640
S1	89.955	89.955	90.275	90.229
S2	89.548	89.548	90.188
S3	88.593	89.000	90.100
S4	87.638	88.045	89.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.050	90.095	0.955	1.1%	0.462	0.5%	28%	False	False	29,278
10	91.605	90.095	1.510	1.7%	0.430	0.5%	18%	False	False	26,790
20	91.605	90.050	1.555	1.7%	0.451	0.5%	20%	False	False	27,193
40	91.605	89.165	2.440	2.7%	0.478	0.5%	49%	False	False	25,905
60	92.500	89.165	3.335	3.7%	0.484	0.5%	36%	False	False	21,551
80	94.250	89.165	5.085	5.6%	0.486	0.5%	24%	False	False	16,207
100	94.280	89.165	5.115	5.7%	0.467	0.5%	23%	False	False	12,986
120	94.690	89.165	5.525	6.1%	0.451	0.5%	22%	False	False	10,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.764
2.618	91.956
1.618	91.461
1.000	91.155
0.618	90.966
HIGH	90.660
0.618	90.471
0.500	90.413
0.382	90.354
LOW	90.165
0.618	89.859
1.000	89.670
1.618	89.364
2.618	88.869
4.250	88.061

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	90.413	90.608
PP	90.396	90.526
S1	90.380	90.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols