ICE US Dollar Index Future March 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.540 |
90.345 |
-0.195 |
-0.2% |
90.310 |
| High |
90.660 |
90.575 |
-0.085 |
-0.1% |
91.050 |
| Low |
90.165 |
89.980 |
-0.185 |
-0.2% |
90.095 |
| Close |
90.363 |
89.999 |
-0.364 |
-0.4% |
90.363 |
| Range |
0.495 |
0.595 |
0.100 |
20.2% |
0.955 |
| ATR |
0.470 |
0.479 |
0.009 |
1.9% |
0.000 |
| Volume |
27,096 |
35,650 |
8,554 |
31.6% |
123,920 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.970 |
91.579 |
90.326 |
|
| R3 |
91.375 |
90.984 |
90.163 |
|
| R2 |
90.780 |
90.780 |
90.108 |
|
| R1 |
90.389 |
90.389 |
90.054 |
90.287 |
| PP |
90.185 |
90.185 |
90.185 |
90.134 |
| S1 |
89.794 |
89.794 |
89.944 |
89.692 |
| S2 |
89.590 |
89.590 |
89.890 |
|
| S3 |
88.995 |
89.199 |
89.835 |
|
| S4 |
88.400 |
88.604 |
89.672 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.368 |
92.820 |
90.888 |
|
| R3 |
92.413 |
91.865 |
90.626 |
|
| R2 |
91.458 |
91.458 |
90.538 |
|
| R1 |
90.910 |
90.910 |
90.451 |
91.184 |
| PP |
90.503 |
90.503 |
90.503 |
90.640 |
| S1 |
89.955 |
89.955 |
90.275 |
90.229 |
| S2 |
89.548 |
89.548 |
90.188 |
|
| S3 |
88.593 |
89.000 |
90.100 |
|
| S4 |
87.638 |
88.045 |
89.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.050 |
89.980 |
1.070 |
1.2% |
0.505 |
0.6% |
2% |
False |
True |
31,914 |
| 10 |
91.225 |
89.980 |
1.245 |
1.4% |
0.425 |
0.5% |
2% |
False |
True |
27,733 |
| 20 |
91.605 |
89.980 |
1.625 |
1.8% |
0.468 |
0.5% |
1% |
False |
True |
27,844 |
| 40 |
91.605 |
89.165 |
2.440 |
2.7% |
0.476 |
0.5% |
34% |
False |
False |
26,249 |
| 60 |
92.195 |
89.165 |
3.030 |
3.4% |
0.487 |
0.5% |
28% |
False |
False |
22,138 |
| 80 |
94.250 |
89.165 |
5.085 |
5.7% |
0.490 |
0.5% |
16% |
False |
False |
16,652 |
| 100 |
94.250 |
89.165 |
5.085 |
5.7% |
0.468 |
0.5% |
16% |
False |
False |
13,341 |
| 120 |
94.690 |
89.165 |
5.525 |
6.1% |
0.452 |
0.5% |
15% |
False |
False |
11,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.104 |
|
2.618 |
92.133 |
|
1.618 |
91.538 |
|
1.000 |
91.170 |
|
0.618 |
90.943 |
|
HIGH |
90.575 |
|
0.618 |
90.348 |
|
0.500 |
90.278 |
|
0.382 |
90.207 |
|
LOW |
89.980 |
|
0.618 |
89.612 |
|
1.000 |
89.385 |
|
1.618 |
89.017 |
|
2.618 |
88.422 |
|
4.250 |
87.451 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.278 |
90.488 |
| PP |
90.185 |
90.325 |
| S1 |
90.092 |
90.162 |
|