ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 90.540 90.345 -0.195 -0.2% 90.310 High 90.660 90.575 -0.085 -0.1% 91.050 Low 90.165 89.980 -0.185 -0.2% 90.095 Close 90.363 89.999 -0.364 -0.4% 90.363 Range 0.495 0.595 0.100 20.2% 0.955 ATR 0.470 0.479 0.009 1.9% 0.000 Volume 27,096 35,650 8,554 31.6% 123,920
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 91.970 91.579 90.326 R3 91.375 90.984 90.163 R2 90.780 90.780 90.108 R1 90.389 90.389 90.054 90.287 PP 90.185 90.185 90.185 90.134 S1 89.794 89.794 89.944 89.692 S2 89.590 89.590 89.890 S3 88.995 89.199 89.835 S4 88.400 88.604 89.672	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.368 92.820 90.888 R3 92.413 91.865 90.626 R2 91.458 91.458 90.538 R1 90.910 90.910 90.451 91.184 PP 90.503 90.503 90.503 90.640 S1 89.955 89.955 90.275 90.229 S2 89.548 89.548 90.188 S3 88.593 89.000 90.100 S4 87.638 88.045 89.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 89.980 1.070 1.2% 0.505 0.6% 2% False True 31,914 10 91.225 89.980 1.245 1.4% 0.425 0.5% 2% False True 27,733 20 91.605 89.980 1.625 1.8% 0.468 0.5% 1% False True 27,844 40 91.605 89.165 2.440 2.7% 0.476 0.5% 34% False False 26,249 60 92.195 89.165 3.030 3.4% 0.487 0.5% 28% False False 22,138 80 94.250 89.165 5.085 5.7% 0.490 0.5% 16% False False 16,652 100 94.250 89.165 5.085 5.7% 0.468 0.5% 16% False False 13,341 120 94.690 89.165 5.525 6.1% 0.452 0.5% 15% False False 11,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 93.104 2.618 92.133 1.618 91.538 1.000 91.170 0.618 90.943 HIGH 90.575 0.618 90.348 0.500 90.278 0.382 90.207 LOW 89.980 0.618 89.612 1.000 89.385 1.618 89.017 2.618 88.422 4.250 87.451
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 90.278 90.488 PP 90.185 90.325 S1 90.092 90.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.